WhatToFarm
/
Get started
12 Swap

Info about ROCKETDOGS-WETH pair

Price USD
$0.00114
Price
0.064695 WETH
TVL
$64,585.79
MKT CAP
$69.3K
5m
0%
1h
0%
4h
114%
24h
114%
Share
TXNS
56
Buys
44
Sells
12
Volume
28K
Telegram price alerts
Pair:
0x56FeD98426B490Cf145619a0aB7C3a217C95220d
ROCKETDOGS:
0x045FA270bF738BFe70b7d6ed76451e4971d4C7Ff
WETH:
0x4200000000000000000000000000000000000006
Pooled ROCKETDOGS:
27.96M
Pooled WETH:
$13.28

ROCKETDOGS/WETH price stats on Base

As of November 4, 2024, the current price of ROCKETDOGS token on DEX Uniswap is $0.00114. ROCKETDOGS price is up 114% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $28,474.36. ROCKETDOGS token contract is 0x045FA270bF738BFe70b7d6ed76451e4971d4C7Ff with a market cap $69,291.88. The liquidity pool contract is 0x56FeD98426B490Cf145619a0aB7C3a217C95220d with total value locked (TVL) of $64,585.80. The ROCKETDOGS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROCKETDOGS/WETH with the contract address 0x56FeD98426B490Cf145619a0aB7C3a217C95220d is $64,585.80.

The total transactions of ROCKETDOGS/WETH is 56 in the last 24 hours, 44 of which are buy transactions, and 12 are sales transactions.

ROCKETDOGS/WETH pool has a trading volume of $28,474.36 in the last 24 hours.

The exchange rate of 1 ROCKETDOGS to WETH is 0.0000004695, captured at 11:27 PM UTC.

The price of converting 1 ROCKETDOGS to USD is $0.00114 today.

ROCKETDOGS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20247:54:29 PMbuy$485.97$0.001140.20.064695425,957.59
0x838...9b5C
0x3f...3059
11/04/20247:53:43 PMbuy$313.36$0.0011120.1290.064579281,704.03
0xF84...3905
0x79...31d0
11/04/20247:52:53 PMbuy$194.32$0.0010940.080.064506177,529.55
0x7f2...2DfB
0x0e...5f54
11/04/20247:52:09 PMbuy$601.84$0.0010650.2480.064392564,620.24
0xb1D...8e07
0x70...e420
11/04/20247:51:17 PMbuy$637.74$0.0010240.26270.064218622,743.65
0x9eC...0c8c
0x61...dab6
11/04/20247:50:31 PMbuy$575.44$0.00098380.2370.064051584,922.4
0xD01...C80D
0x4c...d79e
11/04/20247:49:11 PMbuy$527.08$0.00094850.21690.063903555,673.72
0xAcc...ffDC
0xea...1e40
11/04/20247:47:49 PMbuy$486$0.00091590.20.063769530,581.3
0x6e1...133d
0x6f...aac3
11/04/20247:46:31 PMbuy$432.75$0.00088580.17830.063649488,497.53
0xAE4...d0Dd
0x46...bb50
11/04/20247:45:07 PMbuy$235.53$0.00086550.0970.063564272,138.18
0xE64...E4FE
0x6d...10e7
11/04/20247:43:47 PMbuy$242.61$0.000850.10.063503285,421.05
0x7F3...5966
0x5a...9b49
11/04/20247:42:37 PMbuy$454.27$0.00082880.18720.063415548,051.84
0x305...38ba
0xe1...d48b
11/04/20247:41:15 PMbuy$72.64$0.0008140.02990.0633589,240.04
0xb22...C2f8
0xf6...2eb2
11/04/20247:39:53 PMbuy$486.24$0.00079780.20.063281609,481.16
0x3eF...de75
0x2d...c183
11/04/20247:39:21 PMsell$1,460.02$0.00078120.60040.0632121.78M
0x937...71A9
0x39...4bde
11/04/20247:38:35 PMbuy$185.43$0.00086710.07620.063563213,834.95
0x486...3cD5
0xd6...d573
11/04/20247:37:13 PMbuy$361.85$0.00085020.14870.063494425,583.98
0xC80...79F5
0xf7...f8b8
11/04/20247:36:27 PMbuy$217.39$0.0008320.08940.063421261,289.96
0x343...4E8E
0x15...bdd4
11/04/20247:36:19 PMsell$1,236.69$0.0008580.50840.0635271.44M
0x937...71A9
0x61...38d8
11/04/20247:35:41 PMbuy$420.94$0.00088980.17290.063655473,030.1
0x3aF...1eEA
0x5c...3bda