- WhatToFarm
- Base
- Uniswap V2
- ROCKET-VIRTUAL LPs
Info about ROCKET-VIRTUAL pair
- Pooled ROCKET:
- 71M
- Pooled VIRTUAL:
- $88,188.7
ROCKET/VIRTUAL price stats on Base
As of May 17, 2025, the current price of ROCKET token on DEX Uniswap V2 is $0.002177. ROCKET price is down -14.31% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $12,396.90. ROCKET token contract is 0x0bF852Ebb243b963652b71103a2B97cf446F22C3 with a market cap $2,164,630.85. The liquidity pool contract is 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC with total value locked (TVL) of $307,744.71. The ROCKET/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROCKET/VIRTUAL now?
The current liquidity of ROCKET/VIRTUAL with the contract address 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC is $307,744.71.
How many transactions are there in the ROCKET/VIRTUAL pool in the last 24 hours?
The total transactions of ROCKET/VIRTUAL is 54 in the last 24 hours, 35 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ROCKET/VIRTUAL pool in the last 24 hours?
ROCKET/VIRTUAL pool has a trading volume of $12,396.90 in the last 24 hours.
What is the exchange rate of 1 ROCKET to VIRTUAL?
The exchange rate of 1 ROCKET to VIRTUAL is 0.001248, captured at 1:18 AM UTC.
How much is 1 ROCKET in dollars?
The price of converting 1 ROCKET to USD is $0.002177 today.
ROCKET-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:00:33 AM | sell | $1,188.98 | $0.002177 | 681.43 | 0.001248 | 546,018.36 | 0xf9...67b3 | |
| 05/17/2025 | 12:30:15 AM | sell | $207.17 | $0.002214 | 117.79 | 0.001259 | 93,536.32 | 0xfb...e9c3 | |
| 05/16/2025 | 11:46:49 PM | buy | $2.83 | $0.002277 | 1.57 | 0.001268 | 1,242.8 | 0xc7...86c9 | |
| 05/16/2025 | 11:43:33 PM | buy | $0.4941 | $0.002285 | 0.2742 | 0.001268 | 216.22 | 0x62...221a | |
| 05/16/2025 | 11:32:43 PM | sell | $2.9 | $0.002272 | 1.61 | 0.00126 | 1,279.57 | 0xfc...5631 | |
| 05/16/2025 | 11:13:37 PM | sell | $80.8 | $0.00228 | 44.7 | 0.001261 | 35,435.54 | 0x77...5d11 | |
| 05/16/2025 | 10:54:01 PM | buy | $0.9884 | $0.002259 | 0.5554 | 0.001269 | 437.43 | 0xfd...f90a | |
| 05/16/2025 | 9:40:29 PM | sell | $1,171.43 | $0.002321 | 641.45 | 0.001271 | 504,600.05 | 0x47...91dd | |
| 05/16/2025 | 9:36:37 PM | sell | $26.78 | $0.002342 | 14.64 | 0.00128 | 11,434.5 | 0xd5...b9fb | |
| 05/16/2025 | 9:27:55 PM | buy | $28.77 | $0.00235 | 15.77 | 0.001288 | 12,241.55 | 0xf7...5d9a | |
| 05/16/2025 | 7:59:43 PM | sell | $27.44 | $0.002381 | 14.75 | 0.00128 | 11,523.6 | 0x52...ddbc | |
| 05/16/2025 | 7:33:05 PM | sell | $6.28 | $0.002374 | 3.38 | 0.00128 | 2,644.88 | 0x52...df65 | |
| 05/16/2025 | 7:23:19 PM | buy | $7.29 | $0.00237 | 3.96 | 0.001288 | 3,077.16 | 0x3f...b451 | |
| 05/16/2025 | 7:12:25 PM | sell | $524.76 | $0.002388 | 283.51 | 0.00129 | 219,747.35 | 0xa2...56b1 | |
| 05/16/2025 | 7:12:25 PM | sell | $348.01 | $0.002375 | 188.02 | 0.001283 | 146,498.23 | 0xa2...56b1 | |
| 05/16/2025 | 7:01:53 PM | buy | $555.31 | $0.002402 | 300 | 0.001297 | 231,171.47 | 0xb9...4612 | |
| 05/16/2025 | 5:54:31 PM | sell | $27.35 | $0.002363 | 14.88 | 0.001285 | 11,573.1 | 0x7b...506a | |
| 05/16/2025 | 4:38:29 PM | sell | $220.8 | $0.002355 | 120.7 | 0.001287 | 93,725.4 | 0x76...5d64 | |
| 05/16/2025 | 4:21:19 PM | sell | $29.75 | $0.002401 | 15.97 | 0.001289 | 12,386.12 | 0xf8...c50b | |
| 05/16/2025 | 3:51:17 PM | sell | $50.55 | $0.002436 | 26.77 | 0.00129 | 20,751.46 | 0x49...9508 |