- WhatToFarm
- Base
- Uniswap V2
- ROCKET-VIRTUAL LPs
Info about ROCKET-VIRTUAL pair
- Pooled ROCKET:
- 103.48M
- Pooled VIRTUAL:
- $75,084.01
ROCKET/VIRTUAL price stats on Base
As of October 29, 2025, the current price of ROCKET token on DEX Uniswap V2 is $0.001098. ROCKET price is up 13.11% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $43,878.35. ROCKET token contract is 0x0bF852Ebb243b963652b71103a2B97cf446F22C3 with a market cap $919,914.22. The liquidity pool contract is 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC with total value locked (TVL) of $209,315.51. The ROCKET/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROCKET/VIRTUAL now?
The current liquidity of ROCKET/VIRTUAL with the contract address 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC is $209,315.51.
How many transactions are there in the ROCKET/VIRTUAL pool in the last 24 hours?
The total transactions of ROCKET/VIRTUAL is 921 in the last 24 hours, 780 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the ROCKET/VIRTUAL pool in the last 24 hours?
ROCKET/VIRTUAL pool has a trading volume of $43,878.35 in the last 24 hours.
What is the exchange rate of 1 ROCKET to VIRTUAL?
The exchange rate of 1 ROCKET to VIRTUAL is 0.0007234, captured at 7:17 AM UTC.
How much is 1 ROCKET in dollars?
The price of converting 1 ROCKET to USD is $0.001098 today.
ROCKET-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 6:51:21 AM | sell | $0.081097 | $0.001098 | 0.097227 | 0.0007234 | 0.06999 | 0x88...d745 | |
| 10/29/2025 | 6:51:11 AM | sell | $0.061097 | $0.001098 | 0.077227 | 0.0007234 | 0.0000999 | 0xf8...e078 | |
| 10/29/2025 | 6:51:03 AM | sell | $0.00001097 | $0.001098 | 0.057227 | 0.0007234 | 0.00999 | 0x7c...e4e5 | |
| 10/29/2025 | 6:50:57 AM | sell | $0.001097 | $0.001098 | 0.0007227 | 0.0007234 | 0.999 | 0xc7...97e2 | |
| 10/29/2025 | 6:50:47 AM | sell | $0.1097 | $0.001098 | 0.07227 | 0.0007234 | 99.9 | 0x8d...f8a4 | |
| 10/29/2025 | 6:50:35 AM | buy | $11.15 | $0.001104 | 7.34 | 0.0007277 | 10,091.08 | 0x22...3ccd | |
| 10/29/2025 | 6:43:19 AM | sell | $0.085055 | $0.001098 | 0.083329 | 0.0007232 | 0.054603 | 0x5b...46f3 | |
| 10/29/2025 | 6:43:15 AM | sell | $0.065055 | $0.001098 | 0.063329 | 0.0007232 | 0.0004603 | 0x89...7f91 | |
| 10/29/2025 | 6:43:11 AM | sell | $0.00005055 | $0.001098 | 0.00003329 | 0.0007232 | 0.04603 | 0xaa...df77 | |
| 10/29/2025 | 6:40:49 AM | sell | $0.005055 | $0.001098 | 0.003329 | 0.0007232 | 4.6 | 0xf7...6cab | |
| 10/29/2025 | 6:40:37 AM | sell | $0.5055 | $0.001098 | 0.3329 | 0.0007232 | 460.34 | 0x9b...7b2b | |
| 10/29/2025 | 6:40:33 AM | buy | $51.35 | $0.001104 | 33.81 | 0.0007273 | 46,499.09 | 0x66...e05e | |
| 10/29/2025 | 6:40:05 AM | sell | $0.00003366 | $0.001097 | 0.00002217 | 0.0007226 | 0.03068 | 0x2d...4b41 | |
| 10/29/2025 | 6:40:03 AM | sell | $0.003366 | $0.001097 | 0.002217 | 0.0007226 | 3.06 | 0xc8...f4d1 | |
| 10/29/2025 | 6:39:59 AM | sell | $0.3366 | $0.001097 | 0.2217 | 0.0007226 | 306.84 | 0xea...f6b1 | |
| 10/29/2025 | 6:39:57 AM | sell | $33.67 | $0.001097 | 22.17 | 0.0007228 | 30,677.38 | 0xe8...7382 | |
| 10/29/2025 | 6:39:43 AM | sell | $0.00736 | $0.001097 | 0.004847 | 0.000723 | 6.7 | 0xd7...ca45 | |
| 10/29/2025 | 6:39:33 AM | sell | $0.736 | $0.001097 | 0.4847 | 0.000723 | 670.41 | 0xb9...6115 | |
| 10/29/2025 | 6:39:29 AM | buy | $51.45 | $0.001104 | 33.88 | 0.0007271 | 46,605.09 | 0xbe...de04 | |
| 10/29/2025 | 6:28:01 AM | sell | $22.93 | $0.001097 | 15.1 | 0.0007225 | 20,902.18 | 0xf3...0679 |