- WhatToFarm
- Base
- Uniswap V2
- ROCKET-VIRTUAL LPs
Info about ROCKET-VIRTUAL pair
- Pooled ROCKET:
- 162.05M
- Pooled VIRTUAL:
- $49,380.53
ROCKET/VIRTUAL price stats on Base
As of December 15, 2025, the current price of ROCKET token on DEX Uniswap V2 is $0.0009453. ROCKET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $4,298.91. ROCKET token contract is 0x0bF852Ebb243b963652b71103a2B97cf446F22C3 with a market cap $944,218.67. The liquidity pool contract is 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC with total value locked (TVL) of $92,805.28. The ROCKET/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROCKET/VIRTUAL now?
The current liquidity of ROCKET/VIRTUAL with the contract address 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC is $92,805.28.
How many transactions are there in the ROCKET/VIRTUAL pool in the last 24 hours?
The total transactions of ROCKET/VIRTUAL is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ROCKET/VIRTUAL pool in the last 24 hours?
ROCKET/VIRTUAL pool has a trading volume of $4,298.91 in the last 24 hours.
What is the exchange rate of 1 ROCKET to VIRTUAL?
The exchange rate of 1 ROCKET to VIRTUAL is 0.0003038, captured at 12:38 AM UTC.
How much is 1 ROCKET in dollars?
The price of converting 1 ROCKET to USD is $0.0009453 today.
ROCKET-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 10:05:51 PM | sell | $0.3029 | $0.0009453 | 0.3224 | 0.0003038 | 1,061.24 | 0x08...bd3c | |
| 12/14/2025 | 8:18:45 PM | sell | $7.94 | $0.0009453 | 8.45 | 0.0003038 | 27,826.76 | 0x1a...8cbf | |
| 12/14/2025 | 6:48:27 PM | buy | $18 | $0.0009453 | 19.16 | 0.0003056 | 62,707.69 | 0xf6...0bd7 | |
| 12/14/2025 | 6:47:53 PM | buy | $30.03 | $0.0009453 | 31.95 | 0.0003053 | 104,678.13 | 0x01...a7bd | |
| 12/14/2025 | 6:47:23 PM | buy | $48.03 | $0.0009453 | 51.11 | 0.0003048 | 167,714.04 | 0xb3...2800 | |
| 12/14/2025 | 6:46:39 PM | buy | $59.99 | $0.0009453 | 63.84 | 0.000304 | 209,952.02 | 0x8e...8078 | |
| 12/14/2025 | 6:46:19 PM | buy | $59.99 | $0.0009453 | 63.84 | 0.0003033 | 210,493.79 | 0xe6...cbc8 | |
| 12/14/2025 | 6:30:17 PM | buy | $11.85 | $0.0009453 | 12.61 | 0.0003028 | 41,646.17 | 0x85...1fd7 | |
| 12/14/2025 | 6:23:45 PM | buy | $14.82 | $0.0009453 | 15.77 | 0.0003026 | 52,124.99 | 0x78...9e29 | |
| 12/14/2025 | 5:54:05 PM | sell | $9.46 | $0.0009453 | 10.07 | 0.0003008 | 33,495.57 | 0x97...200f | |
| 12/14/2025 | 5:53:57 PM | sell | $735.41 | $0.0009453 | 782.61 | 0.0003056 | 2.56M | 0x03...77e1 | |
| 12/14/2025 | 5:20:57 PM | sell | $26.65 | $0.0009453 | 28.37 | 0.0003107 | 91,303.44 | 0xf3...2010 | |
| 12/14/2025 | 3:59:07 PM | buy | $59.76 | $0.0009453 | 63.6 | 0.0003123 | 203,614.38 | 0x24...47e7 | |
| 12/14/2025 | 1:27:09 PM | buy | $26.15 | $0.0009453 | 27.83 | 0.0003118 | 89,260.58 | 0xe0...8cbf | |
| 12/14/2025 | 1:24:45 PM | buy | $31.74 | $0.0009453 | 33.78 | 0.0003114 | 108,483.76 | 0x3c...2574 | |
| 12/14/2025 | 1:18:37 PM | buy | $81.77 | $0.0009453 | 87.02 | 0.0003106 | 280,123.9 | 0xe6...5e26 | |
| 12/14/2025 | 1:17:37 PM | sell | $6.76 | $0.0009453 | 7.19 | 0.0003083 | 23,336.43 | 0x0f...f139 | |
| 12/14/2025 | 1:17:29 PM | buy | $670.08 | $0.0009453 | 713.09 | 0.0003057 | 2.33M | 0x9d...4d15 | |
| 12/14/2025 | 12:53:53 PM | sell | $6.99 | $0.0009453 | 7.44 | 0.0002996 | 24,855.4 | 0xe1...f8f8 | |
| 12/14/2025 | 12:53:19 PM | sell | $707.72 | $0.0009453 | 753.14 | 0.0003043 | 2.48M | 0x48...9cc3 |