WhatToFarm
/
Get started
12 Swap

Info about ROCKET-VIRTUAL pair

Price USD
$0.0009453
Price
0.0003922 VIRTUAL
TVL
$208,612.87
MKT CAP
$944.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
102
Buys
17
Sells
85
Volume
10K
Telegram price alerts
Pair:
0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC
ROCKET:
0x0bF852Ebb243b963652b71103a2B97cf446F22C3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ROCKET:
142.59M
Pooled VIRTUAL:
$55,766.33

ROCKET/VIRTUAL price stats on Base

As of November 20, 2025, the current price of ROCKET token on DEX Uniswap V2 is $0.0009453. ROCKET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $9,614.30. ROCKET token contract is 0x0bF852Ebb243b963652b71103a2B97cf446F22C3 with a market cap $944,218.67. The liquidity pool contract is 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC with total value locked (TVL) of $208,612.88. The ROCKET/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROCKET/VIRTUAL with the contract address 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC is $208,612.88.

The total transactions of ROCKET/VIRTUAL is 102 in the last 24 hours, 17 of which are buy transactions, and 85 are sales transactions.

ROCKET/VIRTUAL pool has a trading volume of $9,614.30 in the last 24 hours.

The exchange rate of 1 ROCKET to VIRTUAL is 0.0003922, captured at 2:45 PM UTC.

The price of converting 1 ROCKET to USD is $0.0009453 today.

ROCKET-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/20/20252:43:23 PMbuy$8.79$0.00094536.640.000392216,933.47
0xD81...a9d3
0xf9...56f7
11/20/20252:41:37 PMbuy$10.56$0.00094537.980.000392120,357.78
0xd5F...c795
0x94...e719
11/20/20252:08:09 PMbuy$36.53$0.000945327.60.000391870,439.67
0x0f0...7027
0xaa...05a3
11/20/20252:04:47 PMsell$50.02$0.000945337.790.000389697,000.48
0x2a3...ce6c
0x1d...bed7
11/20/20252:04:31 PMbuy$59.94$0.000945345.280.0003919115,549.77
0xaf5...c104
0x7f...dfb2
11/20/20252:04:31 PMsell$5,137.83$0.00094533,881.60.0003919.32M
0xB56...0dAD
0xf5...8f58
11/20/20252:03:13 PMbuy$4.19$0.00094533.160.00044817,064.19
0xceC...2222
0x8c...9b26
11/20/20251:55:55 PMbuy$0.001109$0.00094530.00083790.0004481.86
0x8D4...b123
0x7c...11a4
11/20/20251:47:01 PMsell$144.69$0.0009453109.310.0004462244,986.93
0xe1f...A9bE
0xe4...3ddc
11/20/202512:20:45 PMbuy$3.54$0.00094532.670.00044975,952
0xC62...5555
0x84...41bf
11/20/202511:13:29 AMsell$0.3447$0.00094530.26040.000447582.61
0x2ce...014C
0x29...4b9f
11/20/202510:10:23 AMbuy$3.77$0.00094532.850.00044966,341.43
0x679...1111
0x1d...b227
11/20/20259:20:11 AMsell$0.071061$0.00094530.0880210.00044690.00001794
0x2a3...ce6c
0xd9...fcd8
11/20/20259:20:07 AMsell$0.051061$0.00094530.0680210.00044690.001794
0x2a3...ce6c
0x41...9007
11/20/20259:20:03 AMsell$0.0001061$0.00094530.000080210.00044690.1794
0x2a3...ce6c
0x15...eea3
11/20/20259:19:51 AMsell$0.01061$0.00094530.0080210.000446917.94
0x2a3...ce6c
0xb1...6fee
11/20/20259:19:33 AMbuy$1.07$0.00094530.81510.00044961,812.86
0x76b...8888
0x44...fb97
11/20/20259:15:07 AMsell$0.071984$0.00094530.0714990.00044690.00003353
0x2a3...ce6c
0xba...a052
11/20/20259:15:01 AMsell$0.051984$0.00094530.0514990.00044690.003353
0x2a3...ce6c
0xe6...2db7
11/20/20259:14:55 AMsell$0.0001984$0.00094530.00014990.00044690.3353
0x2a3...ce6c
0x7f...518d