- WhatToFarm
- Base
- Uniswap V2
- ROCKET-VIRTUAL LPs
Info about ROCKET-VIRTUAL pair
- Pooled ROCKET:
- 90.14M
- Pooled VIRTUAL:
- $72,213.88
ROCKET/VIRTUAL price stats on Base
As of July 5, 2025, the current price of ROCKET token on DEX Uniswap V2 is $0.001239. ROCKET price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,893.23. ROCKET token contract is 0x0bF852Ebb243b963652b71103a2B97cf446F22C3 with a market cap $1,241,732.05. The liquidity pool contract is 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC with total value locked (TVL) of $224,126.86. The ROCKET/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROCKET/VIRTUAL now?
The current liquidity of ROCKET/VIRTUAL with the contract address 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC is $224,126.86.
How many transactions are there in the ROCKET/VIRTUAL pool in the last 24 hours?
The total transactions of ROCKET/VIRTUAL is 49 in the last 24 hours, 17 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ROCKET/VIRTUAL pool in the last 24 hours?
ROCKET/VIRTUAL pool has a trading volume of $3,893.23 in the last 24 hours.
What is the exchange rate of 1 ROCKET to VIRTUAL?
The exchange rate of 1 ROCKET to VIRTUAL is 0.0007988, captured at 5:14 PM UTC.
How much is 1 ROCKET in dollars?
The price of converting 1 ROCKET to USD is $0.001239 today.
ROCKET-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 4:17:25 PM | sell | $12.23 | $0.001239 | 7.88 | 0.0007988 | 9,873.01 | 0xfb...3c9b | |
| 07/05/2025 | 3:36:59 PM | sell | $0.1489 | $0.001242 | 0.09579 | 0.0007989 | 119.9 | 0x1d...5cbc | |
| 07/05/2025 | 3:26:11 PM | buy | $1.45 | $0.00125 | 0.9365 | 0.0008037 | 1,165.27 | 0xfb...c9d9 | |
| 07/05/2025 | 3:19:51 PM | sell | $17.42 | $0.001243 | 11.19 | 0.000799 | 14,011.75 | 0x4c...27ef | |
| 07/05/2025 | 2:12:31 PM | buy | $7.98 | $0.001249 | 5.13 | 0.0008039 | 6,393.09 | 0x30...c7ae | |
| 07/05/2025 | 2:12:33 PM | buy | $0.01254 | $0.001249 | 0.008074 | 0.0008039 | 10.04 | 0x9a...8bfe | |
| 07/05/2025 | 1:55:37 PM | sell | $10.25 | $0.001246 | 6.57 | 0.0007991 | 8,230.89 | 0x49...2e19 | |
| 07/05/2025 | 1:37:55 PM | sell | $30.99 | $0.001252 | 19.78 | 0.0007994 | 24,750 | 0x93...511b | |
| 07/05/2025 | 1:36:45 PM | sell | $24.08 | $0.001252 | 15.37 | 0.0007998 | 19,222.41 | 0x0c...02dd | |
| 07/05/2025 | 1:36:41 PM | buy | $92.49 | $0.001259 | 59.04 | 0.0008041 | 73,426.86 | 0x42...0a75 | |
| 07/05/2025 | 1:36:09 PM | sell | $1,678.15 | $0.001269 | 1,071.24 | 0.0008105 | 1.32M | 0x55...b83f | |
| 07/05/2025 | 1:00:33 PM | sell | $0.4959 | $0.001285 | 0.3172 | 0.0008225 | 385.62 | 0xc7...a7cf | |
| 07/05/2025 | 12:47:03 PM | sell | $1.96 | $0.001286 | 1.25 | 0.0008226 | 1,526.06 | 0x73...01eb | |
| 07/05/2025 | 11:02:33 AM | sell | $26.84 | $0.001305 | 16.92 | 0.0008228 | 20,563.96 | 0x8f...387e | |
| 07/05/2025 | 9:59:47 AM | sell | $41.66 | $0.001306 | 26.26 | 0.0008232 | 31,899.97 | 0x83...dd32 | |
| 07/05/2025 | 7:10:19 AM | buy | $2.61 | $0.00133 | 1.62 | 0.0008285 | 1,962.84 | 0xbb...5395 | |
| 07/05/2025 | 5:54:39 AM | buy | $0.1689 | $0.001301 | 0.1075 | 0.0008285 | 129.79 | 0xd4...6ad6 | |
| 07/05/2025 | 5:52:37 AM | buy | $0.04037 | $0.001301 | 0.02569 | 0.0008285 | 31.01 | - | 0x95...7cae |
| 07/05/2025 | 5:50:45 AM | sell | $50.62 | $0.001294 | 32.21 | 0.0008239 | 39,103.07 | 0x4b...32bd | |
| 07/05/2025 | 4:03:03 AM | sell | $24.94 | $0.001302 | 15.78 | 0.0008244 | 19,149.22 | 0x73...d5a8 |