- WhatToFarm
- Base
- Uniswap V2
- ROCKET-VIRTUAL LPs
Info about ROCKET-VIRTUAL pair
- Pooled ROCKET:
- 136.74M
- Pooled VIRTUAL:
- $58,239.11
ROCKET/VIRTUAL price stats on Base
As of November 26, 2025, the current price of ROCKET token on DEX Uniswap V2 is $0.0009453. ROCKET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,257.88. ROCKET token contract is 0x0bF852Ebb243b963652b71103a2B97cf446F22C3 with a market cap $944,218.67. The liquidity pool contract is 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC with total value locked (TVL) of $206,358.52. The ROCKET/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROCKET/VIRTUAL now?
The current liquidity of ROCKET/VIRTUAL with the contract address 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC is $206,358.52.
How many transactions are there in the ROCKET/VIRTUAL pool in the last 24 hours?
The total transactions of ROCKET/VIRTUAL is 36 in the last 24 hours, 11 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ROCKET/VIRTUAL pool in the last 24 hours?
ROCKET/VIRTUAL pool has a trading volume of $5,257.88 in the last 24 hours.
What is the exchange rate of 1 ROCKET to VIRTUAL?
The exchange rate of 1 ROCKET to VIRTUAL is 0.0004271, captured at 9:48 PM UTC.
How much is 1 ROCKET in dollars?
The price of converting 1 ROCKET to USD is $0.0009453 today.
ROCKET-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:40:57 PM | buy | $2.31 | $0.0009453 | 1.75 | 0.0004271 | 4,102.02 | 0xbe...2246 | |
| 11/26/2025 | 8:37:45 PM | buy | $45.41 | $0.0009453 | 34.3 | 0.0004269 | 80,365.01 | 0xbd...2629 | |
| 11/26/2025 | 8:34:37 PM | sell | $8.87 | $0.0009453 | 6.7 | 0.0004241 | 15,802.35 | 0xff...3b6c | |
| 11/26/2025 | 8:34:15 PM | buy | $521.52 | $0.0009453 | 394.01 | 0.0004238 | 929,541.27 | 0x87...deb9 | |
| 11/26/2025 | 7:52:29 PM | sell | $0.857 | $0.0009453 | 0.6474 | 0.0004184 | 1,547.11 | 0xe0...ddf0 | |
| 11/26/2025 | 7:47:19 PM | sell | $0.1289 | $0.0009453 | 0.09744 | 0.0004185 | 232.83 | 0x51...d584 | |
| 11/26/2025 | 7:46:39 PM | buy | $34.57 | $0.0009453 | 26.12 | 0.0004208 | 62,077.18 | 0x46...73e0 | |
| 11/26/2025 | 6:20:17 PM | sell | $0.4579 | $0.0009453 | 0.346 | 0.0004181 | 827.49 | 0xe5...23a2 | |
| 11/26/2025 | 6:08:07 PM | sell | $2.39 | $0.0009453 | 1.8 | 0.0004181 | 4,321.64 | 0xd3...6121 | |
| 11/26/2025 | 5:41:59 PM | buy | $0.001064 | $0.0009453 | 0.0008038 | 0.0004206 | 1.91 | 0xf3...20d0 | |
| 11/26/2025 | 5:40:01 PM | buy | $0.003185 | $0.0009453 | 0.002406 | 0.0004206 | 5.72 | 0x12...b3f4 | |
| 11/26/2025 | 5:39:21 PM | buy | $0.004012 | $0.0009453 | 0.003031 | 0.0004206 | 7.2 | 0xd6...3852 | |
| 11/26/2025 | 5:36:43 PM | buy | $0.01063 | $0.0009453 | 0.008038 | 0.0004206 | 19.1 | 0x23...2a05 | |
| 11/26/2025 | 5:36:07 PM | buy | $0.02133 | $0.0009453 | 0.01611 | 0.0004206 | 38.3 | 0x58...1cd0 | |
| 11/26/2025 | 4:30:53 PM | sell | $68.05 | $0.0009453 | 51.41 | 0.0004185 | 122,842.45 | 0x8f...a791 | |
| 11/26/2025 | 4:26:35 PM | sell | $68.17 | $0.0009453 | 51.5 | 0.0004192 | 122,842.45 | 0xf3...8576 | |
| 11/26/2025 | 4:23:43 PM | sell | $68.29 | $0.0009453 | 51.59 | 0.00042 | 122,842.45 | 0xe5...0eea | |
| 11/26/2025 | 4:19:03 PM | sell | $68.41 | $0.0009453 | 51.68 | 0.0004207 | 122,842.45 | 0x70...9185 | |
| 11/26/2025 | 1:07:21 PM | sell | $16.78 | $0.0009453 | 12.68 | 0.0004212 | 30,103.32 | 0x15...a2cc | |
| 11/26/2025 | 11:07:49 AM | sell | $33.14 | $0.0009453 | 25.03 | 0.0004215 | 59,400 | 0x88...7254 |