WhatToFarm
/
Get started
12 Swap

Info about ROCKET-VIRTUAL pair

Price USD
$0.00005249
Price
0.00007249 VIRTUAL
TVL
$35,264.84
MKT CAP
$52.4K
5m
0%
1h
0%
4h
0%
24h
2.75%
Share
TXNS
6
Buys
2
Sells
4
Volume
75
Telegram price alerts
Pair:
0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC
ROCKET:
0x0bF852Ebb243b963652b71103a2B97cf446F22C3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ROCKET:
336.22M
Pooled VIRTUAL:
$24,328.75

ROCKET/VIRTUAL price stats on Base

As of May 19, 2026, the current price of ROCKET token on DEX Uniswap V2 is $0.00005249. ROCKET price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $75.03. ROCKET token contract is 0x0bF852Ebb243b963652b71103a2B97cf446F22C3 with a market cap $52,427.80. The liquidity pool contract is 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC with total value locked (TVL) of $35,264.84. The ROCKET/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROCKET/VIRTUAL with the contract address 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC is $35,264.84.

The total transactions of ROCKET/VIRTUAL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ROCKET/VIRTUAL pool has a trading volume of $75.03 in the last 24 hours.

The exchange rate of 1 ROCKET to VIRTUAL is 0.00007249, captured at 4:16 PM UTC.

The price of converting 1 ROCKET to USD is $0.00005249 today.

ROCKET-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/19/202612:10:49 AMbuy$19.79$0.0000524927.340.00007249377,124.95
0x937...15a7
0x96...f4b0
05/18/202611:09:27 PMsell$0.5709$0.000052250.78650.0000719810,926.46
0x2a3...ce6c
0xdf...98d7
05/18/202611:09:21 PMsell$13.27$0.0000522918.280.00007203253,840.29
0x439...f6A2
0x5d...ea05
05/18/20264:51:37 PMsell$0.07498$0.000050310.0771370.000072090.00099
0x67d...76dc
0xd1...585b
05/18/20263:30:49 PMsell$39.4$0.0000498857.070.00007226789,816.05
0x3dD...268b
0xe2...8498
05/18/20262:22:25 PMbuy$1.98$0.000051082.830.0000728638,945.94
0x6b3...58Cb
0xf2...aa39
05/18/202612:01:57 AMsell$0.529$0.00005070.75560.0000724110,433.85
0x2a3...ce6c
0xbf...a304
05/18/202612:01:51 AMbuy$53.09$0.0000508875.780.000072631.04M
0xE36...843c
0xd7...0c9c
05/17/20269:28:43 PMsell$0.5436$0.000052610.74360.0000719710,331.84
0x2a3...ce6c
0x37...7ee1
05/17/20269:28:09 PMbuy$49.74$0.0000528168.010.0000722941,931.19
0xFb5...2b72
0xbe...d59f
05/17/20269:19:09 PMsell$5.25$0.000052197.20.00007159100,672.65
0x2a3...ce6c
0x88...d85a
05/17/20269:18:35 PMsell$532.3$0.00005376730.440.000073789.9M
0x349...5794
0x52...4e1e
05/17/20267:12:49 PMsell$0.5855$0.000055010.80890.00007610,643.63
0xAeC...34Db
0xa5...5407
05/17/20265:20:45 PMsell$5.05$0.000054687.030.0000760392,483.55
0xC26...AD8f
0xca...bf59
05/17/20264:39:43 PMsell$3.53$0.00005514.870.0000760664,137.8
0x2a3...ce6c
0x67...229d
05/17/20264:39:35 PMsell$359.99$0.00005621496.930.00007766.4M
0x349...5794
0xa2...36c6
05/17/20264:30:57 PMsell$0.5774$0.00005750.79470.0000791410,041.76
0x2a3...ce6c
0x46...4f78
05/17/20264:30:53 PMsell$57.1$0.0000576878.60.00007939990,000
0x349...5794
0x47...ff27
05/17/20262:43:05 PMsell$0.8158$0.000057551.120.0000796414,176.15
0x2a3...ce6c
0x79...b058
05/17/20262:42:39 PMsell$80.69$0.00005779111.680.000079991.4M
0xbB1...b472
0xd6...6fe9