WhatToFarm
/
Get started
12 Swap

Info about ROCKET-VIRTUAL pair

Price USD
$0.00007794
Price
0.0001246 VIRTUAL
TVL
$39,780.11
MKT CAP
$77.8K
5m
0%
1h
0.39%
4h
0.39%
24h
6.19%
Share
TXNS
55
Buys
21
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC
ROCKET:
0x0bF852Ebb243b963652b71103a2B97cf446F22C3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ROCKET:
254.8M
Pooled VIRTUAL:
$31,865.34

ROCKET/VIRTUAL price stats on Base

As of February 19, 2026, the current price of ROCKET token on DEX Uniswap V2 is $0.00007794. ROCKET price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,201.57. ROCKET token contract is 0x0bF852Ebb243b963652b71103a2B97cf446F22C3 with a market cap $77,848.14. The liquidity pool contract is 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC with total value locked (TVL) of $39,780.12. The ROCKET/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROCKET/VIRTUAL with the contract address 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC is $39,780.12.

The total transactions of ROCKET/VIRTUAL is 55 in the last 24 hours, 21 of which are buy transactions, and 34 are sales transactions.

ROCKET/VIRTUAL pool has a trading volume of $1,201.57 in the last 24 hours.

The exchange rate of 1 ROCKET to VIRTUAL is 0.0001246, captured at 11:45 PM UTC.

The price of converting 1 ROCKET to USD is $0.00007794 today.

ROCKET-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/19/202611:34:25 PMsell$0.165$0.000077940.2640.00012462,117.51
0x0cF...35be
0xdb...406b
02/19/202611:27:03 PMsell$0.02131$0.000077920.034090.0001246273.48
0x70A...BEF5
0xf4...de39
02/19/202611:22:39 PMsell$0.885$0.000077791.410.000124611,376.72
0x2a3...ce6c
0x08...6583
02/19/202611:22:05 PMsell$58.56$0.0000779693.950.000125751,215.61
0x75D...6277
0xea...5f00
02/19/202610:36:29 PMsell$7.68$0.0000776412.420.000125499,003.53
0x993...B521
0x82...98e2
02/19/20266:01:33 PMsell$3.59$0.00007635.920.000125547,154.98
0xCF0...15E8
0xb4...353f
02/19/20264:38:49 PMsell$17.17$0.0000766728.140.0001256223,950.66
0xE2a...be7A
0x76...2ddb
02/19/20264:30:25 PMsell$0.008149$0.000076410.013410.0001258106.64
0x5f9...1538
0x89...e222
02/19/20264:17:15 PMsell$1.24$0.000076552.040.000125816,241
0x2a3...ce6c
0x89...1d45
02/19/20264:16:49 PMbuy$56.5$0.0000767292.940.0001262736,443.86
0x2D5...D745
0x5d...9339
02/19/20264:03:43 PMsell$66.86$0.00007617110.170.0001255877,694.12
0x77a...37c0
0x26...c92b
02/19/20263:31:17 PMsell$1.32$0.000076212.180.000125917,326.85
0x2a3...ce6c
0x4c...df94
02/19/20263:31:01 PMbuy$68.39$0.00007637113.080.0001262895,514.86
0x77a...37c0
0x49...f37e
02/19/20263:21:01 PMsell$1.04$0.000076221.720.00012513,769.37
0x6e8...1Cf6
0x4b...96b9
02/19/20262:44:23 PMsell$61.42$0.00007609101.310.0001254807,270.18
0xb1b...7EE6
0x75...a023
02/19/20262:17:57 PMsell$0.7573$0.000075911.250.00012599,975.98
0x6e8...1Cf6
0x45...802d
02/19/20261:29:23 PMsell$1.14$0.000075861.90.000125915,110.35
0x2a3...ce6c
0xa1...6ad9
02/19/20261:29:19 PMsell$92.29$0.00007623153.180.00012651.21M
0xD86...D60A
0xbc...bb4d
02/19/202612:15:31 PMsell$3.45$0.000078315.610.000127144,132.7
0xB37...d105
0xa4...0ac6
02/19/202612:04:21 PMbuy$19.46$0.0000785131.680.0001278247,864.16
0xD86...D60A
0xec...ac4e