WhatToFarm
/
Get started
12 Swap

Info about ROCKET-VIRTUAL pair

Price USD
$0.00005582
Price
0.00007767 VIRTUAL
TVL
$36,168.69
MKT CAP
$55.8K
5m
0%
1h
0%
4h
0%
24h
-9.69%
Share
TXNS
10
Buys
2
Sells
8
Volume
231
Telegram price alerts
Pair:
0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC
ROCKET:
0x0bF852Ebb243b963652b71103a2B97cf446F22C3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ROCKET:
323.74M
Pooled VIRTUAL:
$25,180.68

ROCKET/VIRTUAL price stats on Base

As of April 18, 2026, the current price of ROCKET token on DEX Uniswap V2 is $0.00005582. ROCKET price is down -9.69% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $231.48. ROCKET token contract is 0x0bF852Ebb243b963652b71103a2B97cf446F22C3 with a market cap $55,755.66. The liquidity pool contract is 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC with total value locked (TVL) of $36,168.69. The ROCKET/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROCKET/VIRTUAL with the contract address 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC is $36,168.69.

The total transactions of ROCKET/VIRTUAL is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

ROCKET/VIRTUAL pool has a trading volume of $231.48 in the last 24 hours.

The exchange rate of 1 ROCKET to VIRTUAL is 0.00007767, captured at 3:20 PM UTC.

The price of converting 1 ROCKET to USD is $0.00005582 today.

ROCKET-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/18/202611:18:29 AMsell$30.45$0.0000558242.370.00007767545,552.08
0x9EF...6302
0xcc...9ac4
04/18/20263:09:27 AMbuy$0.9406$0.000058791.250.0000782716,000
0x796...FAe8
0x12...77d1
04/18/20261:08:09 AMsell$1.67$0.000058692.210.000077828,495.19
0xe29...22b7
0x6d...36e3
04/17/20264:22:39 PMsell$0.449$0.000060350.57890.000077817,440.31
0x4AC...bFD7
0x28...7680
04/17/20264:07:49 PMsell$0.8524$0.00006061.090.0000778214,065.92
0x2a3...ce6c
0x90...a5bb
04/17/20264:07:35 PMsell$33.14$0.0000606342.610.00007795546,595.94
0x964...a8C9
0x1a...0d5f
04/17/20264:02:31 PMbuy$52.08$0.0000612466.620.00007835850,365.95
0xd0F...D0bb
0x2e...f6db
04/17/20262:38:23 PMsell$1.11$0.000061281.40.0000776818,134.25
0x2a3...ce6c
0xcd...394e
04/17/20262:38:15 PMsell$72.07$0.0000614491.460.000077971.17M
0xc45...0C85
0xdb...1d05
04/17/20262:34:19 PMsell$38.69$0.0000618149.080.0000784626,033.23
0x053...EaFc
0x19...e870
04/17/20267:26:01 AMsell$0.8116$0.000056771.120.0000785614,295.43
0x2a3...ce6c
0x94...23ee
04/17/20267:25:39 AMsell$53.66$0.0000569474.260.00007879942,439.28
0x62a...715A
0x5d...420c
04/16/20263:49:35 AMbuy$2.69$0.000055613.850.0000794948,488.32
0x0C5...132B
0x77...98f9
04/16/20263:49:19 AMbuy$22.58$0.0000555332.280.00007937406,678.23
0x0C5...132B
0x13...91a7
04/16/20262:18:23 AMsell$0.075387$0.000054550.0777810.00007880.0009875
0x427...08Af
0xef...2f80
04/15/20266:04:35 PMsell$0.5966$0.000053850.8730.000078811,078.53
0x4AC...bFD7
0x84...b15c
04/15/20265:16:03 PMbuy$0.6824$0.000054110.0000792712,613.57
0xd0F...D0bb
0x1f...4cc3
04/15/20265:15:53 PMsell$0.6952$0.00005381.010.000078812,923.13
0x2a3...ce6c
0x37...7d6e
04/15/20265:15:21 PMbuy$68.27$0.000053911000.000078971.27M
0xd0F...D0bb
0x4a...b8b7
04/15/202612:05:35 AMsell$2.04$0.000052783.020.0000781938,682.36
0x2a3...ce6c
0x80...0a90