- WhatToFarm
- Base
- Uniswap
- ROCKET-VIRTUAL LPs
Info about ROCKET-VIRTUAL pair
- Pooled ROCKET:
- 48.23M
- Pooled VIRTUAL:
- $121,622.97
ROCKET/VIRTUAL price stats on Base
As of January 8, 2025, the current price of ROCKET token on DEX Uniswap is $0.008967. ROCKET price is down -22.20% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $286,300.43. ROCKET token contract is 0x0bF852Ebb243b963652b71103a2B97cf446F22C3 with a market cap $8,982,024.24. The liquidity pool contract is 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC with total value locked (TVL) of $867,486.17. The ROCKET/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROCKET/VIRTUAL now?
The current liquidity of ROCKET/VIRTUAL with the contract address 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC is $867,486.17.
How many transactions are there in the ROCKET/VIRTUAL pool in the last 24 hours?
The total transactions of ROCKET/VIRTUAL is 550 in the last 24 hours, 245 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the ROCKET/VIRTUAL pool in the last 24 hours?
ROCKET/VIRTUAL pool has a trading volume of $286,300.43 in the last 24 hours.
What is the exchange rate of 1 ROCKET to VIRTUAL?
The exchange rate of 1 ROCKET to VIRTUAL is 0.002514, captured at 10:05 PM UTC.
How much is 1 ROCKET in dollars?
The price of converting 1 ROCKET to USD is $0.008967 today.
ROCKET-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 10:04:53 PM | sell | $44.8 | $0.008967 | 12.56 | 0.002514 | 4,996.53 | 0xad...ce7f | |
| 01/08/2025 | 9:56:15 PM | buy | $2.73 | $0.008964 | 0.7704 | 0.002529 | 304.56 | 0xb0...33dd | |
| 01/08/2025 | 9:55:31 PM | sell | $2,054.19 | $0.008953 | 579.66 | 0.002526 | 229,422.32 | 0x32...b9fc | |
| 01/08/2025 | 9:54:57 PM | sell | $69.47 | $0.008997 | 19.6 | 0.002539 | 7,721.4 | 0x68...bfe6 | |
| 01/08/2025 | 9:51:59 PM | buy | $9.81 | $0.009053 | 2.77 | 0.002554 | 1,084.67 | 0x01...8c5f | |
| 01/08/2025 | 9:51:01 PM | sell | $808.04 | $0.009068 | 226.67 | 0.002544 | 89,100 | 0x8b...f015 | |
| 01/08/2025 | 9:50:13 PM | sell | $49.53 | $0.009086 | 13.89 | 0.002549 | 5,451.17 | 0xfb...5a21 | |
| 01/08/2025 | 9:42:01 PM | buy | $44.59 | $0.009053 | 12.63 | 0.002564 | 4,925.79 | 0xe4...b653 | |
| 01/08/2025 | 9:39:47 PM | buy | $110.46 | $0.009064 | 31.24 | 0.002563 | 12,186.04 | 0x37...8bfc | |
| 01/08/2025 | 9:38:39 PM | sell | $16.73 | $0.009016 | 4.72 | 0.002547 | 1,855.79 | 0x01...0b67 | |
| 01/08/2025 | 9:35:15 PM | sell | $604.74 | $0.008977 | 171.86 | 0.002551 | 67,360.5 | 0xb9...af2a | |
| 01/08/2025 | 9:32:09 PM | sell | $1,086.61 | $0.008999 | 309.26 | 0.002561 | 120,741.28 | 0x63...ba9d | |
| 01/08/2025 | 9:32:05 PM | buy | $61.79 | $0.009075 | 17.58 | 0.002582 | 6,809.4 | 0x77...64ed | |
| 01/08/2025 | 9:31:19 PM | buy | $48.23 | $0.009014 | 13.81 | 0.002582 | 5,351.2 | 0x0d...3743 | |
| 01/08/2025 | 9:28:41 PM | buy | $53.25 | $0.009095 | 15.11 | 0.002581 | 5,855.21 | 0xe6...cab5 | |
| 01/08/2025 | 9:26:19 PM | buy | $4.01 | $0.009082 | 1.14 | 0.002581 | 442.46 | 0x18...c76e | |
| 01/08/2025 | 9:24:49 PM | sell | $223.78 | $0.009022 | 63.67 | 0.002567 | 24,803.14 | 0xb4...72e9 | |
| 01/08/2025 | 9:15:17 PM | buy | $20.77 | $0.009044 | 5.93 | 0.002583 | 2,297.46 | 0xa2...83d9 | |
| 01/08/2025 | 9:15:15 PM | sell | $10,644.82 | $0.009212 | 3,041.23 | 0.002632 | 1.16M | 0x74...af03 | |
| 01/08/2025 | 9:11:39 PM | buy | $8.17 | $0.009449 | 2.34 | 0.002713 | 865.41 | 0x06...d089 |