- WhatToFarm
- Base
- Uniswap
- ROCKET-VIRTUAL LPs
Info about ROCKET-VIRTUAL pair
- Pooled ROCKET:
- 105.53M
- Pooled VIRTUAL:
- $51,397.27
ROCKET/VIRTUAL price stats on Base
As of December 4, 2024, the current price of ROCKET token on DEX Uniswap is $0.0007898. ROCKET price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $31,012.01. ROCKET token contract is 0x0bF852Ebb243b963652b71103a2B97cf446F22C3 with a market cap $787,990.44. The liquidity pool contract is 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC with total value locked (TVL) of $166,309.36. The ROCKET/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROCKET/VIRTUAL now?
The current liquidity of ROCKET/VIRTUAL with the contract address 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC is $166,309.36.
How many transactions are there in the ROCKET/VIRTUAL pool in the last 24 hours?
The total transactions of ROCKET/VIRTUAL is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ROCKET/VIRTUAL pool in the last 24 hours?
ROCKET/VIRTUAL pool has a trading volume of $31,012.01 in the last 24 hours.
What is the exchange rate of 1 ROCKET to VIRTUAL?
The exchange rate of 1 ROCKET to VIRTUAL is 0.0004882, captured at 6:52 PM UTC.
How much is 1 ROCKET in dollars?
The price of converting 1 ROCKET to USD is $0.0007898 today.
ROCKET-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 6:43:19 PM | buy | $51.77 | $0.0007898 | 32 | 0.0004882 | 65,545.25 | 0x91...1679 | |
| 12/04/2024 | 6:41:57 PM | buy | $606.17 | $0.0007829 | 375 | 0.0004843 | 774,237.98 | 0x08...6d6d | |
| 12/04/2024 | 6:36:19 PM | sell | $49.03 | $0.0007647 | 30.66 | 0.0004782 | 64,122.15 | 0x30...91a5 | |
| 12/04/2024 | 5:41:19 PM | sell | $2.96 | $0.0007414 | 1.91 | 0.0004785 | 4,000.78 | 0xc8...e304 | |
| 12/04/2024 | 4:33:43 PM | sell | $804.92 | $0.0007756 | 501.53 | 0.0004832 | 1.04M | 0xce...e4bc | |
| 12/04/2024 | 4:04:53 PM | buy | $15.15 | $0.0008173 | 9.09 | 0.0004908 | 18,536.68 | 0x19...f1cc | |
| 12/04/2024 | 3:10:43 PM | buy | $285.26 | $0.0008154 | 168.53 | 0.0004817 | 349,849.61 | 0x9c...2f53 | |
| 12/04/2024 | 3:10:43 PM | buy | $190.35 | $0.0008198 | 112.46 | 0.0004843 | 232,171.99 | 0x9c...2f53 | |
| 12/04/2024 | 3:10:43 PM | buy | $190.83 | $0.0008289 | 112.74 | 0.0004897 | 230,220.76 | 0x9c...2f53 | |
| 12/04/2024 | 3:10:43 PM | buy | $284.92 | $0.0008243 | 168.33 | 0.000487 | 345,622.27 | 0x9c...2f53 | |
| 12/04/2024 | 3:02:23 PM | buy | $564.17 | $0.0007917 | 339.84 | 0.0004769 | 712,539.22 | 0x32...b47c | |
| 12/04/2024 | 2:38:17 PM | sell | $273.25 | $0.0007769 | 166.17 | 0.0004724 | 351,704.43 | 0x40...2069 | |
| 12/04/2024 | 2:21:17 PM | buy | $801.57 | $0.000757 | 500 | 0.0004722 | 1.06M | 0xbb...c89e | |
| 12/04/2024 | 1:23:45 PM | sell | $16 | $0.0007631 | 9.75 | 0.0004648 | 20,975.62 | 0x31...4673 | |
| 12/04/2024 | 12:40:57 PM | sell | $44.12 | $0.0007755 | 26.46 | 0.0004651 | 56,894.99 | 0x92...c6b1 | |
| 12/04/2024 | 12:29:53 PM | sell | $15 | $0.0007685 | 9.08 | 0.0004655 | 19,520.48 | 0x09...b892 | |
| 12/04/2024 | 11:47:19 AM | buy | $15.74 | $0.0007907 | 9.32 | 0.0004683 | 19,916.82 | 0x8b...857e | |
| 12/04/2024 | 11:16:43 AM | buy | $41.95 | $0.0007853 | 25 | 0.000468 | 53,417.95 | 0xd9...1e35 | |
| 12/04/2024 | 10:54:55 AM | buy | $17.66 | $0.0007832 | 10.54 | 0.0004676 | 22,556.6 | 0x6f...c9f8 | |
| 12/04/2024 | 10:30:09 AM | sell | $24.07 | $0.0007608 | 14.7 | 0.0004649 | 31,637.24 | 0x5d...1331 |