- WhatToFarm
- Base
- Uniswap V2
- ROCKET-VIRTUAL LPs
Info about ROCKET-VIRTUAL pair
- Pooled ROCKET:
- 170.32M
- Pooled VIRTUAL:
- $47,006.9
ROCKET/VIRTUAL price stats on Base
As of December 17, 2025, the current price of ROCKET token on DEX Uniswap V2 is $0.0009453. ROCKET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,127.88. ROCKET token contract is 0x0bF852Ebb243b963652b71103a2B97cf446F22C3 with a market cap $944,218.67. The liquidity pool contract is 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC with total value locked (TVL) of $205,190.63. The ROCKET/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROCKET/VIRTUAL now?
The current liquidity of ROCKET/VIRTUAL with the contract address 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC is $205,190.63.
How many transactions are there in the ROCKET/VIRTUAL pool in the last 24 hours?
The total transactions of ROCKET/VIRTUAL is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ROCKET/VIRTUAL pool in the last 24 hours?
ROCKET/VIRTUAL pool has a trading volume of $2,127.88 in the last 24 hours.
What is the exchange rate of 1 ROCKET to VIRTUAL?
The exchange rate of 1 ROCKET to VIRTUAL is 0.0002768, captured at 1:25 PM UTC.
How much is 1 ROCKET in dollars?
The price of converting 1 ROCKET to USD is $0.0009453 today.
ROCKET-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:29:11 PM | buy | $1.88 | $0.0009453 | 2.01 | 0.0002768 | 7,261.49 | 0x7e...3cdf | |
| 12/17/2025 | 10:47:53 AM | buy | $103.2 | $0.0009453 | 109.82 | 0.0002761 | 397,703.19 | 0x66...72d0 | |
| 12/17/2025 | 9:18:37 AM | sell | $0.214 | $0.0009453 | 0.2277 | 0.0002738 | 831.75 | 0xdc...6be7 | |
| 12/17/2025 | 8:02:23 AM | sell | $31.74 | $0.0009453 | 33.78 | 0.000274 | 123,265.15 | 0x99...6d14 | |
| 12/17/2025 | 7:56:35 AM | buy | $26.17 | $0.0009453 | 27.85 | 0.0002757 | 101,034.8 | 0x90...09c8 | |
| 12/17/2025 | 6:21:09 AM | sell | $4.18 | $0.0009453 | 4.45 | 0.0002739 | 16,246.87 | 0x77...4dc0 | |
| 12/17/2025 | 6:21:03 AM | buy | $185.88 | $0.0009453 | 197.82 | 0.0002744 | 720,738.45 | 0xae...91e8 | |
| 12/17/2025 | 5:55:59 AM | buy | $11.37 | $0.0009453 | 12.1 | 0.0002732 | 44,285.49 | 0xd7...3dc9 | |
| 12/17/2025 | 4:38:43 AM | buy | $81.6 | $0.0009453 | 86.84 | 0.0002726 | 318,493.96 | 0xbd...0c5c | |
| 12/17/2025 | 4:01:23 AM | sell | $0.01252 | $0.0009453 | 0.01333 | 0.0002705 | 49.28 | 0x29...b11c | |
| 12/17/2025 | 1:17:49 AM | sell | $5.19 | $0.0009453 | 5.52 | 0.0002705 | 20,418.36 | 0x02...a311 | |
| 12/17/2025 | 12:21:57 AM | buy | $129.56 | $0.0009453 | 137.88 | 0.0002714 | 507,994.39 | 0xbd...fdbb | |
| 12/16/2025 | 11:43:27 PM | buy | $3.85 | $0.0009453 | 4.1 | 0.0002705 | 15,176.56 | 0x16...7776 | |
| 12/16/2025 | 9:28:01 PM | sell | $3.43 | $0.0009453 | 3.65 | 0.0002689 | 13,598.34 | 0x4d...9a13 | |
| 12/16/2025 | 9:27:55 PM | buy | $304.22 | $0.0009453 | 323.75 | 0.0002687 | 1.2M | 0xb4...af71 | |
| 12/16/2025 | 8:54:09 PM | buy | $37.88 | $0.0009453 | 40.31 | 0.0002666 | 151,218.73 | 0x07...6a98 | |
| 12/16/2025 | 5:12:17 PM | sell | $4.33 | $0.0009453 | 4.61 | 0.0002648 | 17,420.44 | 0x3c...0f9a | |
| 12/16/2025 | 5:12:05 PM | sell | $432.62 | $0.0009453 | 460.39 | 0.0002675 | 1.72M | 0x72...70b0 | |
| 12/16/2025 | 4:48:57 PM | sell | $2.57 | $0.0009453 | 2.73 | 0.0002701 | 10,125.13 | 0xdd...52cf | |
| 12/16/2025 | 3:50:39 PM | sell | $0.06021 | $0.0009453 | 0.06408 | 0.0002702 | 237.16 | 0xbf...ea69 |