- WhatToFarm
- Base
- Uniswap V2
- ROCKET-VIRTUAL LPs
Info about ROCKET-VIRTUAL pair
- Pooled ROCKET:
- 150.61M
- Pooled VIRTUAL:
- $53,060.35
ROCKET/VIRTUAL price stats on Base
As of December 7, 2025, the current price of ROCKET token on DEX Uniswap V2 is $0.0009453. ROCKET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $14,284.01. ROCKET token contract is 0x0bF852Ebb243b963652b71103a2B97cf446F22C3 with a market cap $944,218.67. The liquidity pool contract is 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC with total value locked (TVL) of $192,242.51. The ROCKET/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROCKET/VIRTUAL now?
The current liquidity of ROCKET/VIRTUAL with the contract address 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC is $192,242.51.
How many transactions are there in the ROCKET/VIRTUAL pool in the last 24 hours?
The total transactions of ROCKET/VIRTUAL is 89 in the last 24 hours, 51 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ROCKET/VIRTUAL pool in the last 24 hours?
ROCKET/VIRTUAL pool has a trading volume of $14,284.01 in the last 24 hours.
What is the exchange rate of 1 ROCKET to VIRTUAL?
The exchange rate of 1 ROCKET to VIRTUAL is 0.0003529, captured at 6:56 PM UTC.
How much is 1 ROCKET in dollars?
The price of converting 1 ROCKET to USD is $0.0009453 today.
ROCKET-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:48:17 PM | buy | $53.84 | $0.0009453 | 57.3 | 0.0003529 | 162,335.85 | 0x38...c90b | |
| 12/07/2025 | 6:40:35 PM | buy | $53.71 | $0.0009453 | 57.16 | 0.0003522 | 162,289.97 | 0x06...12eb | |
| 12/07/2025 | 6:38:45 PM | buy | $53.5 | $0.0009453 | 56.93 | 0.0003514 | 161,995.77 | 0xc3...c5e9 | |
| 12/07/2025 | 6:06:33 PM | sell | $7 | $0.0009453 | 7.45 | 0.000349 | 21,349.04 | 0x81...891b | |
| 12/07/2025 | 6:06:23 PM | sell | $292.5 | $0.0009453 | 311.28 | 0.0003511 | 886,478.29 | 0x52...53a8 | |
| 12/07/2025 | 6:06:23 PM | sell | $118.81 | $0.0009453 | 126.43 | 0.0003565 | 354,591.31 | 0x52...53a8 | |
| 12/07/2025 | 6:06:23 PM | sell | $177.16 | $0.0009453 | 188.53 | 0.0003544 | 531,886.97 | 0x52...53a8 | |
| 12/07/2025 | 5:58:39 PM | sell | $56.76 | $0.0009453 | 60.4 | 0.0003578 | 168,821.06 | 0x66...bea2 | |
| 12/07/2025 | 5:53:07 PM | sell | $61.46 | $0.0009453 | 65.4 | 0.0003586 | 182,362.24 | 0x5e...426b | |
| 12/07/2025 | 4:16:07 PM | sell | $3.63 | $0.0009453 | 3.86 | 0.0003591 | 10,764.13 | 0xc4...9666 | |
| 12/07/2025 | 4:15:53 PM | buy | $65.14 | $0.0009453 | 69.32 | 0.0003608 | 192,119.94 | 0x79...2aaa | |
| 12/07/2025 | 3:54:59 PM | buy | $225.57 | $0.0009453 | 240.05 | 0.0003587 | 669,116.96 | 0x0b...b802 | |
| 12/07/2025 | 3:34:13 PM | buy | $1.12 | $0.0009453 | 1.19 | 0.0003571 | 3,347.45 | 0x9e...b0d2 | |
| 12/07/2025 | 2:34:23 PM | buy | $57.74 | $0.0009453 | 61.44 | 0.0003567 | 172,248.81 | 0x66...5562 | |
| 12/07/2025 | 2:33:35 PM | sell | $16.63 | $0.0009453 | 17.69 | 0.0003543 | 49,949.14 | 0x9b...bc17 | |
| 12/07/2025 | 2:33:07 PM | sell | $349.14 | $0.0009453 | 371.55 | 0.0003554 | 987,191.64 | 0xe1...c7c9 | |
| 12/07/2025 | 2:33:07 PM | sell | $649.47 | $0.0009453 | 691.16 | 0.000359 | 1.93M | 0xe1...c7c9 | |
| 12/07/2025 | 2:33:07 PM | sell | $189.38 | $0.0009453 | 201.54 | 0.0003712 | 542,955.4 | 0xe1...c7c9 | |
| 12/07/2025 | 2:33:07 PM | sell | $425.27 | $0.0009453 | 452.57 | 0.0003667 | 1.23M | 0xe1...c7c9 | |
| 12/07/2025 | 2:33:07 PM | sell | $86.55 | $0.0009453 | 92.1 | 0.0003732 | 246,797.91 | 0xe1...c7c9 |