- WhatToFarm
- Base
- Uniswap V2
- ROCKET-VIRTUAL LPs
Info about ROCKET-VIRTUAL pair
- Pooled ROCKET:
- 57.57M
- Pooled VIRTUAL:
- $111,956.19
ROCKET/VIRTUAL price stats on Base
As of June 7, 2025, the current price of ROCKET token on DEX Uniswap V2 is $0.003538. ROCKET price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $20,898.34. ROCKET token contract is 0x0bF852Ebb243b963652b71103a2B97cf446F22C3 with a market cap $3,543,589.17. The liquidity pool contract is 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC with total value locked (TVL) of $408,483.80. The ROCKET/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROCKET/VIRTUAL now?
The current liquidity of ROCKET/VIRTUAL with the contract address 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC is $408,483.80.
How many transactions are there in the ROCKET/VIRTUAL pool in the last 24 hours?
The total transactions of ROCKET/VIRTUAL is 124 in the last 24 hours, 69 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ROCKET/VIRTUAL pool in the last 24 hours?
ROCKET/VIRTUAL pool has a trading volume of $20,898.34 in the last 24 hours.
What is the exchange rate of 1 ROCKET to VIRTUAL?
The exchange rate of 1 ROCKET to VIRTUAL is 0.001939, captured at 6:13 PM UTC.
How much is 1 ROCKET in dollars?
The price of converting 1 ROCKET to USD is $0.003538 today.
ROCKET-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:03:13 PM | sell | $74.49 | $0.003538 | 40.83 | 0.001939 | 21,052.35 | 0x02...cb1d | |
| 06/07/2025 | 5:51:07 PM | buy | $2.01 | $0.003561 | 1.1 | 0.001952 | 565.61 | 0x6d...17e3 | |
| 06/07/2025 | 5:50:03 PM | buy | $293.25 | $0.003556 | 160.74 | 0.001949 | 82,466.25 | 0xd5...464b | |
| 06/07/2025 | 5:40:25 PM | sell | $1,053.75 | $0.003547 | 577.61 | 0.001944 | 297,000 | 0x3c...07c9 | |
| 06/07/2025 | 5:38:59 PM | sell | $39.2 | $0.003566 | 21.49 | 0.001955 | 10,991.08 | 0xf7...991c | |
| 06/07/2025 | 5:38:55 PM | sell | $0.0295 | $0.003567 | 0.01617 | 0.001955 | 8.27 | 0x3d...77aa | |
| 06/07/2025 | 5:11:23 PM | sell | $227.05 | $0.003574 | 124.34 | 0.001957 | 63,513.17 | 0x10...8912 | |
| 06/07/2025 | 5:10:49 PM | buy | $970.78 | $0.003583 | 531.64 | 0.001962 | 270,903.48 | 0xb1...c1c5 | |
| 06/07/2025 | 5:08:55 PM | buy | $230.86 | $0.003562 | 126.43 | 0.001951 | 64,802.74 | 0xd1...a4df | |
| 06/07/2025 | 5:00:01 PM | sell | $0.2259 | $0.003537 | 0.1237 | 0.001937 | 63.86 | 0x34...9276 | |
| 06/07/2025 | 4:51:25 PM | sell | $174.29 | $0.003541 | 95.43 | 0.001938 | 49,221.69 | 0x90...2f61 | |
| 06/07/2025 | 4:50:29 PM | buy | $87.58 | $0.003563 | 47.95 | 0.001951 | 24,575.14 | 0xed...fef3 | |
| 06/07/2025 | 4:49:57 PM | buy | $91.31 | $0.00356 | 50 | 0.001949 | 25,645.94 | 0x13...8b4a | |
| 06/07/2025 | 4:42:19 PM | sell | $0.0001429 | $0.003541 | 0.00007816 | 0.001937 | 0.04035 | 0xde...c668 | |
| 06/07/2025 | 4:41:33 PM | sell | $179.1 | $0.003544 | 97.95 | 0.001938 | 50,523.55 | 0x4c...057e | |
| 06/07/2025 | 4:40:17 PM | buy | $183.83 | $0.003566 | 100.54 | 0.00195 | 51,549.38 | 0xd3...0342 | |
| 06/07/2025 | 4:30:01 PM | buy | $1,015.69 | $0.003565 | 552.44 | 0.001939 | 284,903.8 | 0x72...6ac8 | |
| 06/07/2025 | 4:28:21 PM | sell | $563.78 | $0.003555 | 304.95 | 0.001923 | 158,566.55 | 0x19...d262 | |
| 06/07/2025 | 4:26:37 PM | sell | $0.1182 | $0.003567 | 0.06389 | 0.001928 | 33.13 | 0x46...4471 | |
| 06/07/2025 | 3:48:21 PM | buy | $68.9 | $0.003591 | 37.21 | 0.001939 | 19,187.2 | 0x44...0a68 |