WhatToFarm
/
Get started
12 Swap

Info about ROCK-WETH pair

Price USD
$0.061016
Price
0.010285 WETH
TVL
$89,953.99
MKT CAP
$97.9K
5m
-8.55%
1h
4.58%
4h
485%
24h
485%
Share
TXNS
401
Buys
195
Sells
206
Volume
1M
Telegram price alerts
Pair:
0x324b0dDD1ea544056fe2f222Ea553CD5fCa4A9Ce
ROCK:
0x9c48B14bF42651D203a937492C180174D3418560
WETH:
0x4200000000000000000000000000000000000006
Pooled ROCK:
459.26B
Pooled WETH:
$12.61

ROCK/WETH price stats on Base

As of November 27, 2024, the current price of ROCK token on DEX Uniswap is $0.0000001016. ROCK price is up 485% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $1,183,569.75. ROCK token contract is 0x9c48B14bF42651D203a937492C180174D3418560 with a market cap $97,934.69. The liquidity pool contract is 0x324b0dDD1ea544056fe2f222Ea553CD5fCa4A9Ce with total value locked (TVL) of $89,953.99. The ROCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROCK/WETH with the contract address 0x324b0dDD1ea544056fe2f222Ea553CD5fCa4A9Ce is $89,953.99.

The total transactions of ROCK/WETH is 401 in the last 24 hours, 195 of which are buy transactions, and 206 are sales transactions.

ROCK/WETH pool has a trading volume of $1,183,569.75 in the last 24 hours.

The exchange rate of 1 ROCK to WETH is 0.0000000000285, captured at 3:53 PM UTC.

The price of converting 1 ROCK to USD is $0.0000001016 today.

ROCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20243:52:29 PMsell$1,848.81$0.0610160.51830.01028518.19B
0x333...8802
0x9c...2b88
11/27/20243:49:33 PMsell$1,410.66$0.0610910.39520.010305712.93B
0x2c1...d2D3
0x62...1205
11/27/20243:46:37 PMbuy$811.54$0.0611110.22740.01031157.3B
0x1Aa...dB6f
0x7e...0920
11/27/20243:43:43 PMsell$1,282.43$0.0611140.35990.010312711.51B
0x72B...0CBf
0xcd...32e3
11/27/20243:40:47 PMbuy$2,568.43$0.0611440.72310.010322123.63B
0x1B9...b257
0x54...90e5
11/27/20243:37:53 PMbuy$1,668.21$0.0799050.47040.010279316.84B
0x74A...2673
0x55...5949
11/27/20243:34:59 PMsell$1,704.24$0.0798640.48010.010277917.28B
0xEc9...30b3
0xf3...06a5
11/27/20243:32:03 PMbuy$2,282.89$0.0797930.64320.010275923.31B
0xd81...AF05
0xa5...0b40
11/27/20243:29:07 PMbuy$2,058.36$0.0788140.58340.010249823.35B
0x473...0437
0x14...3bc5
11/27/20243:26:15 PMbuy$2,328.22$0.0783740.65970.010237229.37B
0x1b3...a119
0xdf...7568
11/27/20243:23:21 PMsell$1,739.56$0.0777670.4930.010220122.4B
0x15A...B544
0xaf...475a
11/27/20243:20:27 PMsell$1,111.66$0.0783670.31380.010236213.29B
0xD9e...d928
0x0c...1a7e
11/27/20243:17:33 PMsell$1,213.77$0.0788410.34270.010249613.73B
0xE98...81b2
0x5a...e383
11/27/20243:14:39 PMbuy$1,285.47$0.0788650.36360.010250714.5B
0x822...95F3
0x72...7456
11/27/20243:11:45 PMsell$1,741.64$0.0788930.49340.010251919.58B
0x66b...6e42
0xd3...d34e
11/27/20243:08:51 PMsell$1,927.1$0.0796820.54550.01027419.9B
0x6f9...44D6
0xca...c62b
11/27/20243:05:57 PMsell$2,065.23$0.0610540.58620.010299219.59B
0xc07...A001
0xc5...3120
11/27/20243:03:01 PMbuy$1,359.92$0.0610770.38590.010305712.62B
0xFd9...29b6
0xd8...1d97
11/27/20243:00:07 PMsell$1,803.81$0.061080.51210.010306816.69B
0x7a3...454F
0x8f...fe1c
11/27/20242:57:13 PMbuy$1,658.13$0.0610910.47030.010309615.19B
0x482...6906
0x68...752c