WhatToFarm
/
Get started
12 Swap

Info about Robovan-WETH pair

Price USD
$0.076059
Price
0.0102322 WETH
TVL
$103,044.4
MKT CAP
$56.8K
5m
0%
1h
0%
4h
21.30%
24h
21.30%
Share
TXNS
117
Buys
0
Sells
117
Volume
4K
Telegram price alerts
Pair:
0xd8d56C1e7d76EAbd085CAdF67F225A8f05b730F8
Robovan:
0xcF516E6D6434333678004d923A6a9d589B27b9FC
WETH:
0x4200000000000000000000000000000000000006
Pooled Robovan:
853.15B
Pooled WETH:
$19.74

Robovan/WETH price stats on Base

As of October 23, 2024, the current price of Robovan token on DEX Uniswap is $0.00000006059. Robovan price is up 21.30% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $4,494.88. Robovan token contract is 0xcF516E6D6434333678004d923A6a9d589B27b9FC with a market cap $56,766.84. The liquidity pool contract is 0xd8d56C1e7d76EAbd085CAdF67F225A8f05b730F8 with total value locked (TVL) of $103,044.40. The Robovan/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Robovan/WETH with the contract address 0xd8d56C1e7d76EAbd085CAdF67F225A8f05b730F8 is $103,044.40.

The total transactions of Robovan/WETH is 117 in the last 24 hours, 0 of which are buy transactions, and 117 are sales transactions.

Robovan/WETH pool has a trading volume of $4,494.88 in the last 24 hours.

The exchange rate of 1 Robovan to WETH is 0.00000000002322, captured at 5:55 AM UTC.

The price of converting 1 Robovan to USD is $0.00000006059 today.

Robovan-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20243:43:59 AMbuy$16.17$0.0760590.00620.0102322266.94M
0xc52...d5a8
0xe4...924b
10/23/20243:43:47 AMbuy$21.65$0.0760540.00830.010232357.62M
0x666...1dfC
0xb3...a715
10/23/20243:43:35 AMbuy$46.92$0.0760420.0180.0102317776.59M
0x03e...C95d
0x5f...e109
10/23/20243:43:23 AMbuy$72.21$0.0760280.02770.01023121.2B
0xa27...81AF
0xfa...6f4b
10/23/20243:43:09 AMbuy$40.4$0.0760150.01550.0102307671.75M
0x5Ee...c0ea
0xf1...1ed2
10/23/20243:42:57 AMbuy$57.87$0.0760030.02220.0102303963.96M
0xc52...d5a8
0xd4...cfe5
10/23/20243:42:45 AMbuy$29.98$0.0759930.01150.0102299500.2M
0x666...1dfC
0xb5...4774
10/23/20243:42:31 AMbuy$6.25$0.0759890.00240.0102297104.46M
0x03e...C95d
0xa5...a38b
10/23/20243:42:05 AMbuy$32.84$0.0759680.01260.0102289550.36M
0xa27...81AF
0xc3...5138
10/23/20243:41:51 AMbuy$22.68$0.0759620.00870.0102286380.42M
0x5Ee...c0ea
0x25...a297
10/23/20243:41:39 AMbuy$28.67$0.0759560.0110.0102284481.48M
0xc52...d5a8
0x28...184e
10/23/20243:41:27 AMbuy$62.82$0.0759450.02410.0102281.06B
0x666...1dfC
0x50...48ab
10/23/20243:41:17 AMbuy$72.21$0.0759290.02770.01022741.22B
0x03e...C95d
0x90...3783
10/23/20243:41:03 AMbuy$58.39$0.0759140.02240.0102268987.34M
0x2fc...4AAa
0x00...b65a
10/23/20243:40:49 AMbuy$41.45$0.0759030.01590.0102264702.21M
0x353...590c
0xee...ee5c
10/23/20243:40:37 AMbuy$12.25$0.0758980.00470.0102261207.79M
0xFbc...ad11
0xe3...8a9e
10/23/20243:40:25 AMbuy$3.12$0.0758970.00120.010226153.07M
0xa27...81AF
0x3d...280c
10/23/20243:40:13 AMbuy$53.47$0.0758910.02050.0102258907.61M
0x5Ee...c0ea
0x62...e9f3
10/23/20243:40:01 AMbuy$29.72$0.075880.01140.0102254505.54M
0xc52...d5a8
0xed...a842
10/23/20243:39:49 AMbuy$21.64$0.0758740.00830.0102252368.44M
0xa84...B6A1
0xce...1b9f