WhatToFarm
/
Get started
12 Swap

Info about Robovan-WETH pair

Price USD
$0.078421
Price
0.010321 WETH
TVL
$103,640.39
MKT CAP
$57.1K
5m
0%
1h
0%
4h
20.90%
24h
20.90%
Share
TXNS
126
Buys
126
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xEdAeB9b8A783cc363e10C8d63aC6B6F7dC5969dC
Robovan:
0x35FeaaBAA6B7Fb91D1d5f0F692Fb58773E0e5D06
WETH:
0x4200000000000000000000000000000000000006
Pooled Robovan:
616.94B
Pooled WETH:
$19.75

Robovan/WETH price stats on Base

As of October 22, 2024, the current price of Robovan token on DEX Uniswap is $0.00000008421. Robovan price is up 20.90% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $4,702.55. Robovan token contract is 0x35FeaaBAA6B7Fb91D1d5f0F692Fb58773E0e5D06 with a market cap $57,117.37. The liquidity pool contract is 0xEdAeB9b8A783cc363e10C8d63aC6B6F7dC5969dC with total value locked (TVL) of $103,640.40. The Robovan/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Robovan/WETH with the contract address 0xEdAeB9b8A783cc363e10C8d63aC6B6F7dC5969dC is $103,640.40.

The total transactions of Robovan/WETH is 126 in the last 24 hours, 126 of which are buy transactions, and 0 are sales transactions.

Robovan/WETH pool has a trading volume of $4,702.55 in the last 24 hours.

The exchange rate of 1 Robovan to WETH is 0.0000000000321, captured at 4:29 PM UTC.

The price of converting 1 Robovan to USD is $0.00000008421 today.

Robovan-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202412:50:01 PMbuy$19.67$0.0784210.00750.010321233.58M
0x666...1dfC
0x08...ff70
10/22/202412:49:49 PMbuy$33.57$0.0784130.01280.0103207399.04M
0x2fc...4AAa
0x82...47c4
10/22/202412:49:37 PMbuy$49.35$0.0784060.01880.0103202587.04M
0x353...590c
0xc2...66a2
10/22/202412:49:23 PMbuy$66.65$0.0783850.02540.0103195794.9M
0xa84...B6A1
0x0d...e875
10/22/202412:49:11 PMbuy$17.31$0.0783670.00660.010319206.88M
0x03e...C95d
0x80...f182
10/22/202412:48:59 PMbuy$65.81$0.0783510.02510.0103185788.05M
0x2fc...4AAa
0x4d...e3eb
10/22/202412:48:47 PMbuy$78.39$0.0783270.02990.0103176941.38M
0x353...590c
0xf5...876b
10/22/202412:48:33 PMbuy$32.76$0.0783070.01250.0103169394.4M
0x379...FfBc
0xed...4257
10/22/202412:48:21 PMbuy$4.19$0.0782990.00160.010316750.52M
0xFbc...ad11
0x70...c896
10/22/202412:48:11 PMbuy$41.39$0.0782890.01580.0103164499.33M
0xa27...81AF
0xc8...88d5
10/22/202412:47:55 PMbuy$66.26$0.078270.02530.0103157801.23M
0xa84...B6A1
0xca...a623
10/22/202412:47:45 PMbuy$34.57$0.0782540.01320.0103151418.85M
0x03e...C95d
0xc4...52e4
10/22/202412:47:31 PMbuy$21.72$0.0782380.00830.0103148263.66M
0x2fc...4AAa
0xed...68a8
10/22/202412:47:19 PMbuy$47.64$0.0782290.01820.0103143578.93M
0x353...590c
0x78...c995
10/22/202412:47:07 PMbuy$72.05$0.0782170.02750.0103136876.8M
0x379...FfBc
0x19...9b3d
10/22/202412:46:55 PMbuy$32.48$0.07820.01240.010313396.16M
0xc52...d5a8
0x0c...c73c
10/22/202412:46:41 PMbuy$40.35$0.0781910.01540.0103125492.71M
0xa84...B6A1
0xa3...7707
10/22/202412:46:29 PMbuy$18.34$0.0781810.0070.0103121224.22M
0x03e...C95d
0xf9...c724
10/22/202412:46:17 PMbuy$12.05$0.0781760.00460.010312147.43M
0x2fc...4AAa
0xf4...56ba
10/22/202412:46:03 PMbuy$28.56$0.0781690.01090.0103117349.62M
0x353...590c
0x97...a66c