WhatToFarm
/
Get started
12 Swap

Info about Robovan-WETH pair

Price USD
$0.062503
Price
0.0109537 WETH
TVL
$361,166.7
MKT CAP
$248.1K
5m
0%
1h
0%
4h
87.93%
24h
87.93%
Share
TXNS
86
Buys
86
Sells
0
Volume
43K
Telegram price alerts
Pair:
0xC8518ab374b11a5Ee7aE227e7A99BE0bbC1f911C
Robovan:
0x1BBE1E459BCe43d753b14F5c8A8711Ac1DcC0419
WETH:
0x4200000000000000000000000000000000000006
Pooled Robovan:
720.55B
Pooled WETH:
$68.79

Robovan/WETH price stats on Base

As of October 22, 2024, the current price of Robovan token on DEX Uniswap is $0.0000002503. Robovan price is up 87.93% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $43,112.93. Robovan token contract is 0x1BBE1E459BCe43d753b14F5c8A8711Ac1DcC0419 with a market cap $248,111.94. The liquidity pool contract is 0xC8518ab374b11a5Ee7aE227e7A99BE0bbC1f911C with total value locked (TVL) of $361,166.71. The Robovan/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Robovan/WETH with the contract address 0xC8518ab374b11a5Ee7aE227e7A99BE0bbC1f911C is $361,166.71.

The total transactions of Robovan/WETH is 86 in the last 24 hours, 86 of which are buy transactions, and 0 are sales transactions.

Robovan/WETH pool has a trading volume of $43,112.93 in the last 24 hours.

The exchange rate of 1 Robovan to WETH is 0.00000000009537, captured at 6:41 PM UTC.

The price of converting 1 Robovan to USD is $0.0000002503 today.

Robovan-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20243:56:53 PMbuy$724.27$0.0625030.27590.01095372.89B
0x0a8...0f89
0x8b...4819
10/22/20243:56:37 PMbuy$380.9$0.0624880.14510.01094781.53B
0x675...2b16
0xc1...f720
10/22/20243:56:21 PMbuy$79.01$0.0624810.03010.0109454318.36M
0x88D...C58a
0xbb...bc9e
10/22/20243:56:03 PMbuy$2.36$0.062480.00090.0109459.52M
0x75f...1780
0x72...62a2
10/22/20243:55:47 PMbuy$365.38$0.0624750.13920.01094311.48B
0x0a8...0f89
0x55...2551
10/22/20243:54:57 PMbuy$110.5$0.0624380.04210.0109289453.2M
0x983...BeA0
0x98...b0c0
10/22/20243:55:13 PMbuy$361.97$0.0624440.13790.01093141.48B
0x0a8...0f89
0x35...b9df
10/22/20243:55:29 PMbuy$752.81$0.062460.28680.01093723.06B
0x675...2b16
0xc2...547c
10/22/20243:54:29 PMbuy$962.08$0.0624070.36660.01091754B
0xC92...89eE
0x7f...2f9e
10/22/20243:54:43 PMbuy$562.92$0.0624280.21450.01092542.32B
0x94e...1Ba6
0xb4...3819
10/22/20243:54:11 PMbuy$183.96$0.0623920.07010.0109115768.99M
0x675...2b16
0xbe...4f3b
10/22/20243:53:39 PMbuy$518.99$0.0623780.19780.01090642.18B
0xB61...1F1F
0x6e...b68a
10/22/20243:53:55 PMbuy$145.88$0.0623870.05560.0109098611.07M
0xB17...2f40
0x8c...e6d0
10/22/20243:52:37 PMbuy$452.74$0.0623420.17250.01089251.93B
0x983...BeA0
0xdf...b08a
10/22/20243:52:05 PMbuy$673.73$0.0623150.25670.01088222.91B
0xC92...89eE
0x23...8085
10/22/20243:51:51 PMbuy$74.27$0.0623050.02830.0108784322.15M
0x675...2b16
0x78...785c
10/22/20243:51:35 PMbuy$276.38$0.0623010.10530.01087661.2B
0xB17...2f40
0x53...925e
10/22/20243:51:19 PMbuy$912.6$0.0622850.34770.01087063.99B
0xB61...1F1F
0xc7...2c4a
10/22/20243:51:03 PMbuy$941.93$0.0622610.35880.01086134.17B
0xc96...a6F4
0xfb...72ff
10/22/20243:50:45 PMbuy$198.24$0.0622460.07550.0108556882.4M
0x88D...C58a
0x33...f845