WhatToFarm
/
Get started
12 Swap

Info about Robovan-WETH pair

Price USD
$0.061877
Price
0.0107164 WETH
TVL
$148,443.75
MKT CAP
$104.6K
5m
0%
1h
88.07%
4h
88.07%
24h
88.07%
Share
TXNS
56
Buys
0
Sells
56
Volume
21K
Telegram price alerts
Pair:
0x7DC95eFa1e799B295657D463D47cFe0013D55226
Robovan:
0x8C9F274abe18EaE1e6060120c67e36118dAB4ae0
WETH:
0x4200000000000000000000000000000000000006
Pooled Robovan:
397.27B
Pooled WETH:
$28.32

Robovan/WETH price stats on Base

As of October 22, 2024, the current price of Robovan token on DEX Uniswap is $0.0000001877. Robovan price is up 88.07% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $21,100.87. Robovan token contract is 0x8C9F274abe18EaE1e6060120c67e36118dAB4ae0 with a market cap $104,623.94. The liquidity pool contract is 0x7DC95eFa1e799B295657D463D47cFe0013D55226 with total value locked (TVL) of $148,443.75. The Robovan/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Robovan/WETH with the contract address 0x7DC95eFa1e799B295657D463D47cFe0013D55226 is $148,443.75.

The total transactions of Robovan/WETH is 56 in the last 24 hours, 0 of which are buy transactions, and 56 are sales transactions.

Robovan/WETH pool has a trading volume of $21,100.87 in the last 24 hours.

The exchange rate of 1 Robovan to WETH is 0.00000000007164, captured at 2:03 PM UTC.

The price of converting 1 Robovan to USD is $0.0000001877 today.

Robovan-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20241:10:37 PMbuy$146.78$0.0618770.0560.0107164781.67M
0x697...7635
0xda...f36e
10/22/20241:10:19 PMbuy$500.46$0.061860.1910.01071012.69B
0xa02...7d8D
0x23...2462
10/22/20241:10:01 PMbuy$416.47$0.0618370.1590.01070142.27B
0x77E...87D6
0x88...19ef
10/22/20241:09:45 PMbuy$264.49$0.0618190.1010.01069491.45B
0x7f6...Bf8B
0xae...1e1f
10/22/20241:09:31 PMbuy$682.81$0.0617940.2610.01068593.8B
0x1CD...4c01
0xb2...87e7
10/22/20241:09:09 PMbuy$704.21$0.0617610.2690.01067294B
0x11B...31Dc
0xae...91ce
10/22/20241:08:49 PMbuy$453.27$0.0617340.1730.01066212.61B
0x710...94d5
0x9d...2eb9
10/22/20241:08:17 PMbuy$193.88$0.06170.0740.0106491.14B
0xa02...7d8D
0x2b...b169
10/22/20241:08:33 PMbuy$387.77$0.0617140.1480.01065442.26B
0x697...7635
0x69...46d1
10/22/20241:07:57 PMbuy$376.99$0.0616850.1440.01064382.24B
0x77E...87D6
0x7c...c5ed
10/22/20241:07:37 PMbuy$120.42$0.0616730.0460.0106393719.52M
0x7f6...Bf8B
0xae...c614
10/22/20241:07:19 PMbuy$348.47$0.0616630.1330.0106352.09B
0x9B5...F080
0xf8...6973
10/22/20241:07:01 PMbuy$324.89$0.0616470.1240.01062891.97B
0x1CD...4c01
0x4a...be76
10/22/20241:06:43 PMbuy$379.91$0.0616310.1450.01062262.33B
0x216...A290
0x15...324e
10/22/20241:06:27 PMbuy$164.88$0.0616160.0630.01061771.02B
0xbcF...2013
0xca...3e5d
10/22/20241:06:11 PMbuy$324.68$0.0616060.1240.01061332.02B
0x11B...31Dc
0xd4...d921
10/22/20241:05:51 PMbuy$353.86$0.0615910.1350.01060732.22B
0x710...94d5
0x14...5562
10/22/20241:05:37 PMbuy$558.32$0.061570.2130.01059923.55B
0x697...7635
0x6c...ee5f
10/22/20241:05:15 PMbuy$146.66$0.0615530.0560.010593944.23M
0xa02...7d8D
0xea...1bee
10/22/20241:04:55 PMbuy$686.75$0.0615350.2620.01058574.47B
0x77E...87D6
0xeb...4969