WhatToFarm
/
Get started
12 Swap

Info about Robovan-WETH pair

Price USD
$0.077329
Price
0.0102784 WETH
TVL
$51,504.98
MKT CAP
$33.7K
5m
0%
1h
70.35%
4h
70.35%
24h
70.35%
Share
TXNS
46
Buys
0
Sells
46
Volume
5K
Telegram price alerts
Pair:
0x2D1Fe8177245b085730Bb851EeDCE94ef7FeAe8b
Robovan:
0x7a9E861e85eC9aEa06F7eE78276ddcf2ABCe303C
WETH:
0x4200000000000000000000000000000000000006
Pooled Robovan:
351.49B
Pooled WETH:
$9.78

Robovan/WETH price stats on Base

As of October 22, 2024, the current price of Robovan token on DEX Uniswap is $0.00000007329. Robovan price is up 70.35% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $5,195.04. Robovan token contract is 0x7a9E861e85eC9aEa06F7eE78276ddcf2ABCe303C with a market cap $33,702.71. The liquidity pool contract is 0x2D1Fe8177245b085730Bb851EeDCE94ef7FeAe8b with total value locked (TVL) of $51,504.98. The Robovan/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Robovan/WETH with the contract address 0x2D1Fe8177245b085730Bb851EeDCE94ef7FeAe8b is $51,504.98.

The total transactions of Robovan/WETH is 46 in the last 24 hours, 0 of which are buy transactions, and 46 are sales transactions.

Robovan/WETH pool has a trading volume of $5,195.04 in the last 24 hours.

The exchange rate of 1 Robovan to WETH is 0.00000000002784, captured at 12:29 PM UTC.

The price of converting 1 Robovan to USD is $0.00000007329 today.

Robovan-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202411:56:43 AMbuy$68.43$0.0773290.0260.0102784933.73M
0x4fD...7d28
0x28...9e74
10/22/202411:56:13 AMbuy$205.46$0.0772570.0780.01027542.83B
0x2E9...1ae0
0x4f...2f2a
10/22/202411:55:47 AMbuy$68.43$0.0771740.0260.0102725953.89M
0xbe7...d3dF
0x20...ac15
10/22/202411:55:17 AMbuy$0.002632$0.0771550.0510.010271836,786.78
0x2E9...1ae0
0x2c...77ee
10/22/202411:54:49 AMbuy$110.54$0.0771230.0420.01027061.55B
0x2E4...546b
0x11...6476
10/22/202411:54:23 AMbuy$86.85$0.0770680.0330.01026851.23B
0x216...1Fc2
0x1f...52f4
10/22/202411:53:57 AMbuy$207.93$0.0769860.0790.01026542.98B
0x9aC...7485
0x44...fe85
10/22/202411:53:31 AMbuy$121.07$0.0768950.0460.01026191.76B
0x6D3...f4f5
0x8d...31c9
10/22/202411:51:45 AMbuy$57.95$0.0765090.0220.0102471890.26M
0x2E4...546b
0x68...f963
10/22/202411:51:19 AMbuy$118.53$0.0764620.0450.01024531.83B
0xf75...1F77
0x7f...6111
10/22/202411:50:53 AMbuy$226.52$0.0763690.0860.01024183.56B
0x4fD...7d28
0x2e...5ab1
10/22/202411:50:21 AMbuy$186.86$0.0762550.0710.01023762.99B
0x216...1Fc2
0xb0...6dc1
10/22/202411:49:53 AMbuy$73.69$0.0761870.0280.0102351.19B
0x9aC...7485
0xa1...b46e
10/22/202411:49:25 AMbuy$55.27$0.0761540.0210.0102338898.13M
0x6D3...f4f5
0xc0...6b55
10/22/202411:48:59 AMbuy$21.05$0.0761340.0080.010233343.25M
0x514...dc21
0x5e...00a2
10/22/202411:48:29 AMbuy$89.49$0.0761050.0340.01023191.47B
0xbe7...d3dF
0x29...36ff
10/22/202411:48:03 AMbuy$121.11$0.0760530.0460.01022982B
0x6B7...FD8b
0x27...09bf
10/22/202411:47:31 AMbuy$28.97$0.0760160.0110.0102284481.56M
0x2E9...1ae0
0xc0...9ce9
10/22/202411:47:03 AMbuy$113.25$0.0759790.0430.0102271.89B
0x2E4...546b
0x4e...1b67
10/22/202411:46:35 AMbuy$229.15$0.0758920.0870.01022363.89B
0xf75...1F77
0x9c...ddc5