WhatToFarm
/
Get started
12 Swap

Info about ROBOT-WETH pair

Price USD
$0.00001502
Price
0.084119 WETH
TVL
$1
MKT CAP
$147.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9E453Ff7CEd1974873E7B7CFCc46dB10060bd278
ROBOT:
0xa56462b5A2469A2AD4Dc48755CD567dC41f08616
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOT:
0.0115198
Pooled WETH:
$0.0173

ROBOT/WETH price stats on Base

As of December 27, 2024, the current price of ROBOT token on DEX Uniswap is $0.00001502. ROBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBOT token contract is 0xa56462b5A2469A2AD4Dc48755CD567dC41f08616 with a market cap $147,688.71. The liquidity pool contract is 0x9E453Ff7CEd1974873E7B7CFCc46dB10060bd278 with total value locked (TVL) of $1.00. The ROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOT/WETH with the contract address 0x9E453Ff7CEd1974873E7B7CFCc46dB10060bd278 is $1.00.

The total transactions of ROBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ROBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ROBOT to WETH is 0.000000004119, captured at 12:31 AM UTC.

The price of converting 1 ROBOT to USD is $0.00001502 today.

ROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20242:34:29 PMsell$1.68$0.000015020.0004610.084119111,906.67
0xcfa...b740
0xca...0fce
12/02/20242:33:47 PMbuy$900.5$0.000014980.2470.08410860.11M
0x77E...87D6
0xf9...543d
12/02/20242:33:21 PMbuy$1,031$0.000014690.2830.08403270.18M
0x11B...31Dc
0xbd...8680
12/02/20242:32:57 PMbuy$510.03$0.000014470.140.08397235.24M
0x77E...87D6
0x3f...96cf
12/02/20242:32:35 PMbuy$393.42$0.000014340.1080.08393727.43M
0x7f6...Bf8B
0xcf...1d4f
12/02/20242:32:13 PMbuy$98.33$0.000014270.0270.0839186.89M
0x9B5...F080
0x16...5973
12/02/20242:31:49 PMbuy$1,036.82$0.000014090.2850.08387473.56M
0x216...A290
0x8d...136f
12/02/20242:31:23 PMbuy$94.58$0.000013930.0260.083836.79M
0x11B...31Dc
0xbf...e2e2
12/02/20242:30:57 PMbuy$1,021.81$0.000013770.2810.08378874.18M
0x710...94d5
0x26...17eb
12/02/20242:30:37 PMbuy$625.05$0.000013530.1720.08372546.17M
0xa02...7d8D
0x70...8f13
12/02/20242:30:13 PMbuy$950.86$0.00001330.2620.08366671.47M
0x77E...87D6
0x89...f9da
12/02/20242:29:51 PMbuy$68.95$0.000013160.0190.0836275.24M
0x1CD...4c01
0x59...e623
12/02/20242:29:23 PMbuy$417.36$0.00001310.1150.08360931.86M
0x216...A290
0x5c...8108
12/02/20242:28:59 PMbuy$170.79$0.000013030.0470.08358713.1M
0xbcF...2013
0xee...5414
12/02/20242:28:37 PMbuy$734.03$0.000012910.2020.08355456.83M
0x11B...31Dc
0x82...9776
12/02/20242:28:09 PMbuy$581.29$0.000012730.160.08350545.64M
0x710...94d5
0x93...7d0f
12/02/20242:27:43 PMbuy$366.73$0.00001260.1010.08347129.1M
0x697...7635
0xc9...cc39
12/02/20242:27:19 PMbuy$773.4$0.000012450.2130.08342962.11M
0xa02...7d8D
0xb4...75d0
12/02/20242:26:55 PMbuy$192.44$0.000012320.0530.08339415.61M
0x77E...87D6
0xe8...d336
12/02/20242:26:31 PMbuy$384.71$0.000012240.1060.08337331.42M
0x7f6...Bf8B
0x01...3d5d