- WhatToFarm
- Base
- Uniswap
- ROBOT-WETH LPs
Info about ROBOT-WETH pair
- Pooled ROBOT:
- 0.0116703
- Pooled WETH:
- $0.0173
ROBOT/WETH price stats on Base
As of November 27, 2024, the current price of ROBOT token on DEX Uniswap is $0.000008283. ROBOT price is up 18.40% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6,035.50. ROBOT token contract is 0x8C107D0d8fa42671A6a05fe760608372749Ab968 with a market cap $78,808.81. The liquidity pool contract is 0x09AD9faA611Dc00064ECcC6e61e6D4eD6E84b633 with total value locked (TVL) of $1.00. The ROBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBOT/WETH now?
The current liquidity of ROBOT/WETH with the contract address 0x09AD9faA611Dc00064ECcC6e61e6D4eD6E84b633 is $1.00.
How many transactions are there in the ROBOT/WETH pool in the last 24 hours?
The total transactions of ROBOT/WETH is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ROBOT/WETH pool in the last 24 hours?
ROBOT/WETH pool has a trading volume of $6,035.50 in the last 24 hours.
What is the exchange rate of 1 ROBOT to WETH?
The exchange rate of 1 ROBOT to WETH is 0.000000002475, captured at 7:53 AM UTC.
How much is 1 ROBOT in dollars?
The price of converting 1 ROBOT to USD is $0.000008283 today.
ROBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 2:40:39 AM | buy | $438.34 | $0.058283 | 0.131 | 0.082475 | 52.92M | 0x49...a075 | |
| 11/27/2024 | 2:40:27 AM | buy | $33.46 | $0.05823 | 0.01 | 0.082459 | 4.07M | 0xb4...e4f0 | |
| 11/27/2024 | 2:40:23 AM | buy | $23.42 | $0.058223 | 0.007 | 0.082457 | 2.85M | 0x76...9e76 | |
| 11/27/2024 | 2:40:03 AM | buy | $916.06 | $0.05811 | 0.274 | 0.082425 | 112.95M | 0x77...579a | |
| 11/27/2024 | 2:39:43 AM | buy | $348.04 | $0.057977 | 0.104 | 0.082383 | 43.63M | 0xa6...0520 | |
| 11/27/2024 | 2:39:23 AM | buy | $551.93 | $0.057873 | 0.165 | 0.082353 | 70.1M | 0xe8...51ef | |
| 11/27/2024 | 2:39:05 AM | buy | $634.94 | $0.057735 | 0.19 | 0.082314 | 82.08M | 0x56...ec5c | |
| 11/27/2024 | 2:38:45 AM | buy | $958.9 | $0.05756 | 0.287 | 0.082262 | 126.84M | 0xe0...23e2 | |
| 11/27/2024 | 2:38:27 AM | buy | $283.99 | $0.057426 | 0.085 | 0.082222 | 38.24M | 0x96...eac9 | |
| 11/27/2024 | 2:38:07 AM | buy | $903.12 | $0.057307 | 0.27 | 0.082184 | 123.59M | 0x93...5509 | |
| 11/27/2024 | 2:37:51 AM | buy | $943.25 | $0.057112 | 0.282 | 0.082126 | 132.63M | 0xf8...e9a3 | |
| 11/27/2024 | 2:07:41 AM | buy | $0.004841 | $0.056996 | 0.051451 | 0.082096 | 691.96 | 0x1e...272d |