- WhatToFarm
- Base
- Uniswap
- ROBOT-WETH LPs
Info about ROBOT-WETH pair
- Pooled ROBOT:
- 0.0111657
- Pooled WETH:
- $0.0177
ROBOT/WETH price stats on Base
As of November 24, 2024, the current price of ROBOT token on DEX Uniswap is $0.00002478. ROBOT price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $28,856.62. ROBOT token contract is 0x800e1aA03CF39094B44c58D0931c13F1541d5F75 with a market cap $135,216.66. The liquidity pool contract is 0xF5887f54c17289b3AcFEA5a00eAabCB052A9f0e9 with total value locked (TVL) of $1.00. The ROBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBOT/WETH now?
The current liquidity of ROBOT/WETH with the contract address 0xF5887f54c17289b3AcFEA5a00eAabCB052A9f0e9 is $1.00.
How many transactions are there in the ROBOT/WETH pool in the last 24 hours?
The total transactions of ROBOT/WETH is 56 in the last 24 hours, 0 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ROBOT/WETH pool in the last 24 hours?
ROBOT/WETH pool has a trading volume of $28,856.62 in the last 24 hours.
What is the exchange rate of 1 ROBOT to WETH?
The exchange rate of 1 ROBOT to WETH is 0.000000007481, captured at 11:24 PM UTC.
How much is 1 ROBOT in dollars?
The price of converting 1 ROBOT to USD is $0.00002478 today.
ROBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 6:03:51 PM | buy | $493.66 | $0.00002478 | 0.149 | 0.087481 | 19.92M | 0xe8...e2a9 | |
| 11/24/2024 | 6:03:35 PM | buy | $347.87 | $0.00002456 | 0.105 | 0.087415 | 14.16M | 0x20...4367 | |
| 11/24/2024 | 6:03:15 PM | buy | $576.48 | $0.00002432 | 0.174 | 0.087343 | 23.7M | 0x24...e53c | |
| 11/24/2024 | 6:02:59 PM | buy | $874.66 | $0.00002395 | 0.264 | 0.08723 | 36.51M | 0xbe...d6e7 | |
| 11/24/2024 | 6:02:39 PM | buy | $899.94 | $0.00002347 | 0.272 | 0.087094 | 38.34M | 0x8d...bcc9 | |
| 11/24/2024 | 6:02:21 PM | buy | $238.22 | $0.00002318 | 0.072 | 0.087007 | 10.27M | 0xd6...b5cd | |
| 11/24/2024 | 6:02:03 PM | buy | $337.47 | $0.00002304 | 0.102 | 0.086963 | 14.65M | 0x18...87ee | |
| 11/24/2024 | 6:01:43 PM | buy | $933.03 | $0.00002272 | 0.282 | 0.086867 | 41.06M | 0x3d...13d7 | |
| 11/24/2024 | 6:01:25 PM | buy | $16.54 | $0.00002248 | 0.005 | 0.086796 | 735,694.46 | 0x40...9093 | |
| 11/24/2024 | 6:01:07 PM | buy | $254.76 | $0.00002241 | 0.077 | 0.086775 | 11.36M | 0x1f...503d | |
| 11/24/2024 | 6:00:49 PM | buy | $790.76 | $0.00002216 | 0.239 | 0.086697 | 35.68M | 0xe7...70bf | |
| 11/24/2024 | 6:00:33 PM | buy | $79.41 | $0.00002194 | 0.024 | 0.086633 | 3.62M | 0xb9...7d5c | |
| 11/24/2024 | 6:00:11 PM | buy | $582.37 | $0.00002178 | 0.176 | 0.086584 | 26.73M | 0x1e...e14e | |
| 11/24/2024 | 5:59:53 PM | buy | $493.03 | $0.00002152 | 0.149 | 0.086505 | 22.9M | 0xcb...0655 | |
| 11/24/2024 | 5:59:33 PM | buy | $834.57 | $0.00002122 | 0.252 | 0.086408 | 39.32M | 0x00...afdb | |
| 11/24/2024 | 5:59:15 PM | buy | $122.51 | $0.00002099 | 0.037 | 0.086338 | 5.84M | 0x11...46df | |
| 11/24/2024 | 5:58:55 PM | buy | $440.24 | $0.00002084 | 0.133 | 0.086298 | 21.12M | 0xe6...866d | |
| 11/24/2024 | 5:58:35 PM | buy | $754.39 | $0.00002055 | 0.228 | 0.086212 | 36.7M | 0xdb...f350 | |
| 11/24/2024 | 5:58:15 PM | buy | $433.48 | $0.00002027 | 0.131 | 0.086127 | 21.38M | 0xce...74f3 | |
| 11/24/2024 | 5:57:57 PM | buy | $857.03 | $0.00001997 | 0.259 | 0.086035 | 42.91M | 0x20...4694 |