- WhatToFarm
- Base
- Uniswap
- ROBOT-WETH LPs
Info about ROBOT-WETH pair
- Pooled ROBOT:
- 0.0171
- Pooled WETH:
- $0.051
ROBOT/WETH price stats on Base
As of November 22, 2024, the current price of ROBOT token on DEX Uniswap is $3341.08T. ROBOT price is up 22,701,610,958T% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $19,929.82. ROBOT token contract is 0xbd683CC2a692C24AD6d1700Fb1FbFCa40f4be13A with a market cap $15,703,057,237,702,070,000,000,000.00. The liquidity pool contract is 0x19eC973554061D426c93f76A2B6E237DfBE24bC3 with total value locked (TVL) of $0.01. The ROBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBOT/WETH now?
The current liquidity of ROBOT/WETH with the contract address 0x19eC973554061D426c93f76A2B6E237DfBE24bC3 is $0.01.
How many transactions are there in the ROBOT/WETH pool in the last 24 hours?
The total transactions of ROBOT/WETH is 47 in the last 24 hours, 0 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ROBOT/WETH pool in the last 24 hours?
ROBOT/WETH pool has a trading volume of $19,929.82 in the last 24 hours.
What is the exchange rate of 1 ROBOT to WETH?
The exchange rate of 1 ROBOT to WETH is 1T, captured at 7:58 AM UTC.
How much is 1 ROBOT in dollars?
The price of converting 1 ROBOT to USD is $3341.08T today.
ROBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:35:05 PM | buy | $0.003341 | $3341.08T | 0.051 | 1T | 0.0111691 | 0x1b...700b | |
| 11/21/2024 | 5:24:55 PM | buy | $24.13 | $0.00002407 | 0.007227 | 0.087209 | 1M | 0xe4...d985 | |
| 11/21/2024 | 5:24:55 PM | buy | $26.71 | $0.00002409 | 0.008 | 0.087213 | 1.11M | 0x0a...0519 | |
| 11/21/2024 | 5:24:35 PM | buy | $994.24 | $0.00002377 | 0.298 | 0.087124 | 41.83M | 0xd8...44f5 | |
| 11/21/2024 | 5:24:17 PM | buy | $36.73 | $0.0000235 | 0.011 | 0.08704 | 1.56M | 0x6d...8d0d | |
| 11/21/2024 | 5:23:59 PM | buy | $66.78 | $0.00002348 | 0.02 | 0.087032 | 2.84M | 0xb7...69e5 | |
| 11/21/2024 | 5:23:41 PM | buy | $240.38 | $0.00002339 | 0.072 | 0.087006 | 10.28M | 0x13...4d74 | |
| 11/21/2024 | 5:23:23 PM | buy | $644.37 | $0.00002315 | 0.193 | 0.086934 | 27.83M | 0x60...59d5 | |
| 11/21/2024 | 5:23:03 PM | buy | $196.98 | $0.00002292 | 0.059 | 0.086866 | 8.59M | 0x97...0178 | |
| 11/21/2024 | 5:22:43 PM | buy | $590.95 | $0.00002271 | 0.177 | 0.086803 | 26.02M | 0xed...6946 | |
| 11/21/2024 | 5:22:25 PM | buy | $160.09 | $0.00002248 | 0.048 | 0.086743 | 7.12M | 0x7c...3f4c | |
| 11/21/2024 | 5:22:07 PM | buy | $216.62 | $0.00002237 | 0.065 | 0.086712 | 9.68M | 0xdd...ef4e | |
| 11/21/2024 | 5:21:47 PM | buy | $878.63 | $0.00002204 | 0.264 | 0.086625 | 39.85M | 0x4c...5b93 | |
| 11/21/2024 | 5:21:29 PM | buy | $83.28 | $0.00002181 | 0.025 | 0.086549 | 3.82M | 0x1d...f0c2 | |
| 11/21/2024 | 5:21:11 PM | buy | $682.87 | $0.00002161 | 0.205 | 0.086488 | 31.59M | 0xf5...99e7 | |
| 11/21/2024 | 5:20:55 PM | buy | $179.84 | $0.00002138 | 0.054 | 0.08642 | 8.41M | 0x4a...3633 | |
| 11/21/2024 | 5:20:35 PM | buy | $698.62 | $0.00002113 | 0.21 | 0.086352 | 33.06M | 0x62...7de3 | |
| 11/21/2024 | 5:20:17 PM | buy | $49.91 | $0.00002094 | 0.015 | 0.086293 | 2.38M | 0xcd...b789 | |
| 11/21/2024 | 5:19:59 PM | buy | $789.56 | $0.00002075 | 0.237 | 0.086228 | 38.05M | 0x39...3239 | |
| 11/21/2024 | 5:19:39 PM | buy | $939.48 | $0.0000203 | 0.282 | 0.086096 | 46.26M | 0x14...6574 |