WhatToFarm
/
Get started
12 Swap

Info about ROBOT-WETH pair

Price USD
$0.00005896
Price
0.071916 WETH
TVL
$1
MKT CAP
$289.3K
5m
0%
1h
0%
4h
83.28%
24h
83.28%
Share
TXNS
93
Buys
93
Sells
0
Volume
57K
Telegram price alerts
Pair:
0xfc6598de6626911222e16A52E37355ad621893B8
ROBOT:
0x12B710310b006ea5aa2a6f9C0d48B7EB42c07353
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOT:
0.0111449
Pooled WETH:
$0.0175

ROBOT/WETH price stats on Base

As of November 20, 2024, the current price of ROBOT token on DEX Uniswap is $0.00005896. ROBOT price is up 83.28% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $57,185.23. ROBOT token contract is 0x12B710310b006ea5aa2a6f9C0d48B7EB42c07353 with a market cap $289,267.81. The liquidity pool contract is 0xfc6598de6626911222e16A52E37355ad621893B8 with total value locked (TVL) of $1.00. The ROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOT/WETH with the contract address 0xfc6598de6626911222e16A52E37355ad621893B8 is $1.00.

The total transactions of ROBOT/WETH is 93 in the last 24 hours, 93 of which are buy transactions, and 0 are sales transactions.

ROBOT/WETH pool has a trading volume of $57,185.23 in the last 24 hours.

The exchange rate of 1 ROBOT to WETH is 0.00000001916, captured at 9:05 PM UTC.

The price of converting 1 ROBOT to USD is $0.00005896 today.

ROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20246:17:21 PMbuy$881.04$0.000058960.28640.07191614.94M
0x675...2b16
0x36...1776
11/20/20246:17:01 PMbuy$829.67$0.000058480.26970.07190114.19M
0xc96...a6F4
0xad...bc7f
11/20/20246:16:43 PMbuy$1,127.47$0.000057960.36640.07188319.45M
0x75f...1780
0xdd...3502
11/20/20246:16:25 PMbuy$165.15$0.000057680.05360.0718712.86M
0x983...BeA0
0x28...50cc
11/20/20246:16:09 PMbuy$528.94$0.000057470.17170.0718659.2M
0x94e...1Ba6
0x7f...213d
11/20/20246:15:49 PMbuy$157.69$0.000057270.05120.0718592.75M
0x675...2b16
0xc0...61df
11/20/20246:15:33 PMbuy$751.92$0.0000570.24420.07185113.19M
0xB17...2f40
0x94...58a1
11/20/20246:15:17 PMbuy$57.82$0.000056720.01880.0718441.02M
0xB61...1F1F
0x45...1dc8
11/20/20246:15:01 PMbuy$481.7$0.000056580.15660.0718398.51M
0xc96...a6F4
0x08...919a
11/20/20246:14:41 PMbuy$1,006.15$0.000056170.32710.07182617.91M
0x88D...C58a
0xba...8484
11/20/20246:14:25 PMbuy$962.16$0.000055560.31320.07180817.32M
0x75f...1780
0x69...50a3
11/20/20246:14:09 PMbuy$524.4$0.000055160.17070.0717959.51M
0x983...BeA0
0x95...c2a1
11/20/20246:13:55 PMbuy$390.45$0.000054910.12710.0717877.11M
0x94e...1Ba6
0x8f...5560
11/20/20246:13:37 PMbuy$1,047.53$0.000054570.34070.07177519.19M
0xC92...89eE
0xa2...20dc
11/20/20246:13:21 PMbuy$143.13$0.00005420.04660.0717642.64M
0x675...2b16
0x2d...cd03
11/20/20246:13:05 PMbuy$501.07$0.000054040.16310.0717599.27M
0xB17...2f40
0x5f...bf97
11/20/20246:12:49 PMbuy$770.94$0.00005370.25090.07174714.35M
0xB61...1F1F
0xe9...ab0b
11/20/20246:12:31 PMbuy$718.86$0.000053360.23370.07173513.47M
0xc96...a6F4
0x9a...561d
11/20/20246:12:13 PMbuy$75.03$0.000053140.02440.0717281.41M
0x88D...C58a
0xd2...01d2
11/20/20246:11:55 PMbuy$767.57$0.000052920.24960.0717214.5M
0x75f...1780
0x78...6048