- WhatToFarm
- Base
- Uniswap
- ROBOT-WETH LPs
Info about ROBOT-WETH pair
- Pooled ROBOT:
- 0.0112304
- Pooled WETH:
- $0.0175
ROBOT/WETH price stats on Base
As of November 19, 2024, the current price of ROBOT token on DEX Uniswap is $0.0000238. ROBOT price is up 93.91% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $27,707.84. ROBOT token contract is 0x92831dbbb983C35C3f347A64d9242f6fb338b5eC with a market cap $130,473.40. The liquidity pool contract is 0x973f9aaC6B96919F4901270802881100e5063Fd3 with total value locked (TVL) of $1.00. The ROBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBOT/WETH now?
The current liquidity of ROBOT/WETH with the contract address 0x973f9aaC6B96919F4901270802881100e5063Fd3 is $1.00.
How many transactions are there in the ROBOT/WETH pool in the last 24 hours?
The total transactions of ROBOT/WETH is 61 in the last 24 hours, 0 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ROBOT/WETH pool in the last 24 hours?
ROBOT/WETH pool has a trading volume of $27,707.84 in the last 24 hours.
What is the exchange rate of 1 ROBOT to WETH?
The exchange rate of 1 ROBOT to WETH is 0.000000007606, captured at 11:07 PM UTC.
How much is 1 ROBOT in dollars?
The price of converting 1 ROBOT to USD is $0.0000238 today.
ROBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 5:37:43 PM | buy | $28.16 | $0.0000238 | 0.009 | 0.087606 | 1.18M | 0xd7...d78f | |
| 11/19/2024 | 5:37:25 PM | buy | $150.16 | $0.00002374 | 0.048 | 0.087591 | 6.32M | 0xb2...0d0b | |
| 11/19/2024 | 5:37:07 PM | buy | $434.86 | $0.00002359 | 0.139 | 0.087542 | 18.43M | 0xb1...a25f | |
| 11/19/2024 | 5:36:47 PM | buy | $212.68 | $0.00002342 | 0.068 | 0.087488 | 9.08M | 0xed...0a1f | |
| 11/19/2024 | 5:36:29 PM | buy | $96.85 | $0.00002331 | 0.031 | 0.087462 | 4.15M | 0x95...a7bb | |
| 11/19/2024 | 5:36:11 PM | buy | $371.79 | $0.00002319 | 0.119 | 0.087423 | 16.03M | 0x85...1b30 | |
| 11/19/2024 | 5:35:53 PM | buy | $706.1 | $0.00002291 | 0.226 | 0.087334 | 30.81M | 0xe1...dbe5 | |
| 11/19/2024 | 5:35:31 PM | buy | $706.76 | $0.00002257 | 0.226 | 0.087218 | 31.31M | 0x2a...46a0 | |
| 11/19/2024 | 5:35:13 PM | buy | $325.23 | $0.00002231 | 0.104 | 0.087134 | 14.58M | 0x7c...bab8 | |
| 11/19/2024 | 5:34:55 PM | buy | $178.11 | $0.00002216 | 0.057 | 0.087093 | 8.04M | 0x27...0172 | |
| 11/19/2024 | 5:34:37 PM | buy | $165.58 | $0.00002207 | 0.053 | 0.087065 | 7.5M | 0x48...9a92 | |
| 11/19/2024 | 5:34:17 PM | buy | $705.53 | $0.00002183 | 0.226 | 0.086995 | 32.31M | 0x61...cb17 | |
| 11/19/2024 | 5:33:59 PM | buy | $830.31 | $0.00002145 | 0.266 | 0.086871 | 38.71M | 0xc3...9859 | |
| 11/19/2024 | 5:33:39 PM | buy | $683.6 | $0.00002107 | 0.219 | 0.086751 | 32.44M | 0x65...e6cc | |
| 11/19/2024 | 5:33:19 PM | buy | $671.11 | $0.00002074 | 0.215 | 0.086644 | 32.36M | 0xb9...beb0 | |
| 11/19/2024 | 5:33:03 PM | buy | $468.16 | $0.00002046 | 0.15 | 0.086555 | 22.88M | 0x02...5a1f | |
| 11/19/2024 | 5:32:43 PM | buy | $3.12 | $0.00002034 | 0.001 | 0.086518 | 153,399.53 | 0x3a...acd7 | |
| 11/19/2024 | 5:32:23 PM | buy | $664.56 | $0.00002017 | 0.213 | 0.086466 | 32.94M | 0x18...f01a | |
| 11/19/2024 | 5:32:05 PM | buy | $633.36 | $0.00001986 | 0.203 | 0.086366 | 31.89M | 0xdf...8326 | |
| 11/19/2024 | 5:31:43 PM | buy | $370.88 | $0.0000196 | 0.119 | 0.086289 | 18.92M | 0xe4...636c |