WhatToFarm
/
Get started
12 Swap

Info about ROBOT-WETH pair

Price USD
$0.00006697
Price
0.072149 WETH
TVL
$1
MKT CAP
$293.4K
5m
0%
1h
0%
4h
0%
24h
85.24%
Share
TXNS
86
Buys
0
Sells
86
Volume
58K
Telegram price alerts
Pair:
0x9544175690cCbBd0Dcc65D8F9c8a1041824083Fa
ROBOT:
0xF84b2c642584540C058d4e33E4c954ee496f5253
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOT:
0.011137
Pooled WETH:
$0.0175

ROBOT/WETH price stats on Base

As of November 19, 2024, the current price of ROBOT token on DEX Uniswap is $0.00006697. ROBOT price is up 85.24% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $58,408.39. ROBOT token contract is 0xF84b2c642584540C058d4e33E4c954ee496f5253 with a market cap $293,401.45. The liquidity pool contract is 0x9544175690cCbBd0Dcc65D8F9c8a1041824083Fa with total value locked (TVL) of $1.00. The ROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOT/WETH with the contract address 0x9544175690cCbBd0Dcc65D8F9c8a1041824083Fa is $1.00.

The total transactions of ROBOT/WETH is 86 in the last 24 hours, 0 of which are buy transactions, and 86 are sales transactions.

ROBOT/WETH pool has a trading volume of $58,408.39 in the last 24 hours.

The exchange rate of 1 ROBOT to WETH is 0.00000002149, captured at 8:47 PM UTC.

The price of converting 1 ROBOT to USD is $0.00006697 today.

ROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20244:41:49 PMbuy$305.91$0.000066970.09820.0721494.57M
0x675...2b16
0x10...8f56
11/19/20244:41:33 PMbuy$519.31$0.000066720.16670.0721417.78M
0xB17...2f40
0x71...e3ac
11/19/20244:40:59 PMbuy$461.37$0.000066110.14810.0721226.98M
0xc96...a6F4
0xff...f5d7
11/19/20244:41:17 PMbuy$490.03$0.00006640.15730.0721317.38M
0xB61...1F1F
0x1f...2b48
11/19/20244:40:43 PMbuy$83.48$0.000065940.02680.0721161.27M
0x75f...1780
0x8c...133e
11/19/20244:40:25 PMbuy$746.1$0.000065680.23950.07210811.36M
0x0a8...0f89
0xe9...8147
11/19/20244:40:09 PMbuy$1,124.41$0.000065040.36130.07208917.29M
0xC92...89eE
0xcc...1022
11/19/20244:39:53 PMbuy$1,103.87$0.000064350.35470.07206717.15M
0xC92...89eE
0xdd...e4e2
11/19/20244:39:33 PMbuy$485.18$0.000063870.15590.0720527.6M
0x0a8...0f89
0x13...df25
11/19/20244:39:17 PMbuy$1,138.28$0.000063380.36570.07203617.96M
0x94e...1Ba6
0xd5...91f3
11/19/20244:39:01 PMbuy$1,041.58$0.000062740.33450.07201516.6M
0xC92...89eE
0xfc...84c3
11/19/20244:38:45 PMbuy$830.46$0.000062180.26670.07199713.35M
0xc96...a6F4
0xd0...4041
11/19/20244:38:29 PMbuy$1,141.22$0.000061590.36650.07197818.53M
0x88D...C58a
0x52...c4cb
11/19/20244:38:13 PMbuy$587.1$0.000061090.18850.0719619.61M
0x0a8...0f89
0xdd...7e03
11/19/20244:37:59 PMbuy$636.6$0.000060780.20420.07194910.47M
0x983...BeA0
0x08...4a8f
11/19/20244:37:43 PMbuy$183.93$0.000060540.0590.0719413.04M
0x94e...1Ba6
0x98...f6d8
11/19/20244:37:27 PMbuy$633.41$0.000060230.20340.07193410.52M
0xC92...89eE
0x89...6562
11/19/20244:37:13 PMbuy$1,236.31$0.000059670.3970.07191620.72M
0x675...2b16
0x7d...8249
11/19/20244:36:59 PMbuy$1,051.93$0.000059050.33750.07189417.81M
0xB17...2f40
0x57...808f
11/19/20244:36:45 PMbuy$935.14$0.000058460.30010.07187616M
0xB61...1F1F
0x64...7bdf