WhatToFarm
/
Get started
12 Swap

Info about ROBOT-WETH pair

Price USD
$0.00002999
Price
0.089517 WETH
TVL
$432,803.36
MKT CAP
$296.8K
5m
0%
1h
87.76%
4h
87.76%
24h
87.76%
Share
TXNS
102
Buys
0
Sells
102
Volume
59K
Telegram price alerts
Pair:
0xda5CAaa7D4d7CE026c054a7c6c413Aa5c29A1F08
ROBOT:
0x5600090F010129f6f88ca6513EA7C92848117C88
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOT:
7.22B
Pooled WETH:
$68.66

ROBOT/WETH price stats on Base

As of November 17, 2024, the current price of ROBOT token on DEX Uniswap is $0.00002999. ROBOT price is up 87.76% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $58,757.38. ROBOT token contract is 0x5600090F010129f6f88ca6513EA7C92848117C88 with a market cap $296,767.21. The liquidity pool contract is 0xda5CAaa7D4d7CE026c054a7c6c413Aa5c29A1F08 with total value locked (TVL) of $432,803.37. The ROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOT/WETH with the contract address 0xda5CAaa7D4d7CE026c054a7c6c413Aa5c29A1F08 is $432,803.37.

The total transactions of ROBOT/WETH is 102 in the last 24 hours, 0 of which are buy transactions, and 102 are sales transactions.

ROBOT/WETH pool has a trading volume of $58,757.38 in the last 24 hours.

The exchange rate of 1 ROBOT to WETH is 0.000000009517, captured at 9:22 AM UTC.

The price of converting 1 ROBOT to USD is $0.00002999 today.

ROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20248:50:59 AMbuy$511.21$0.000029990.16220.08951717.04M
0x94e...1Ba6
0x71...6720
11/17/20248:50:43 AMbuy$323.36$0.000029880.10260.0894810.82M
0xC92...89eE
0x8e...ee19
11/17/20248:50:27 AMbuy$800.71$0.000029690.25430.08943126.96M
0x675...2b16
0x2f...0232
11/17/20248:50:05 AMbuy$320.59$0.000029540.10180.08938210.85M
0xB17...2f40
0xee...a7c3
11/17/20248:49:49 AMbuy$1,132.14$0.000029340.35950.08931838.58M
0xB61...1F1F
0xe7...35c2
11/17/20248:49:31 AMbuy$575.15$0.000029110.18260.08924419.75M
0x75f...1780
0x9d...6532
11/17/20248:49:15 AMbuy$637.51$0.000028960.20230.08919222.01M
0x983...BeA0
0xdb...ebee
11/17/20248:48:59 AMbuy$30.28$0.00002890.00960.0891631.05M
0x94e...1Ba6
0x47...351b
11/17/20248:48:41 AMbuy$117.36$0.000028880.03720.0891564.06M
0xC92...89eE
0x01...fa59
11/17/20248:48:25 AMbuy$704.47$0.000028770.22330.08912124.48M
0x675...2b16
0x70...7898
11/17/20248:47:59 AMbuy$392.45$0.00002860.12450.08907413.72M
0xB61...1F1F
0x8c...e489
11/17/20248:47:45 AMbuy$1,122.5$0.000028390.35610.08900939.53M
0x88D...C58a
0x51...7b04
11/17/20248:47:29 AMbuy$910.23$0.000028130.28870.08892232.36M
0x75f...1780
0x4e...d8c9
11/17/20248:47:13 AMbuy$898.88$0.000027890.28510.08884532.23M
0xC92...89eE
0x23...0bb1
11/17/20248:46:57 AMbuy$472.29$0.00002770.14980.08878717.05M
0x675...2b16
0xab...1825
11/17/20248:46:41 AMbuy$361.35$0.000027620.11450.08875213.08M
0xB17...2f40
0x5f...252a
11/17/20248:46:25 AMbuy$654.43$0.000027480.20740.0887123.81M
0xB61...1F1F
0xb2...ee9e
11/17/20248:46:03 AMbuy$129.16$0.000027330.0410.0886774.73M
0xc96...a6F4
0xe6...324e
11/17/20248:45:47 AMbuy$148.87$0.000027330.04720.0886655.45M
0x88D...C58a
0x21...14a7
11/17/20248:45:31 AMbuy$1,091.64$0.000027160.34610.08861340.18M
0x75f...1780
0x03...4441