WhatToFarm
/
Get started
12 Swap

Info about ROBOT-WETH pair

Price USD
$0.057274
Price
0.082327 WETH
TVL
$1
MKT CAP
$39.5K
5m
0%
1h
0%
4h
68.35%
24h
68.35%
Share
TXNS
55
Buys
0
Sells
55
Volume
7K
Telegram price alerts
Pair:
0xC955E33890229F349B7E958739C38095976B335d
ROBOT:
0x82a2b68b2CA7fBF6324d6817B182007DBc38058D
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOT:
0.011415
Pooled WETH:
$0.0175

ROBOT/WETH price stats on Base

As of November 17, 2024, the current price of ROBOT token on DEX Uniswap is $0.000007274. ROBOT price is up 68.35% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $7,004.16. ROBOT token contract is 0x82a2b68b2CA7fBF6324d6817B182007DBc38058D with a market cap $39,481.84. The liquidity pool contract is 0xC955E33890229F349B7E958739C38095976B335d with total value locked (TVL) of $1.00. The ROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOT/WETH with the contract address 0xC955E33890229F349B7E958739C38095976B335d is $1.00.

The total transactions of ROBOT/WETH is 55 in the last 24 hours, 0 of which are buy transactions, and 55 are sales transactions.

ROBOT/WETH pool has a trading volume of $7,004.16 in the last 24 hours.

The exchange rate of 1 ROBOT to WETH is 0.000000002327, captured at 4:26 PM UTC.

The price of converting 1 ROBOT to USD is $0.000007274 today.

ROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202412:46:29 PMbuy$243.83$0.0572740.0780.08232733.52M
0x9aC...7485
0xa4...dd12
11/17/202412:46:01 PMbuy$118.59$0.0571760.0380.08229916.53M
0x2E9...1ae0
0x65...a5b6
11/17/202412:45:35 PMbuy$171.67$0.0571080.0550.08227724.15M
0x2E4...546b
0x90...1901
11/17/202412:45:05 PMbuy$28.09$0.057060.0090.0822623.98M
0x9aC...7485
0x89...eafb
11/17/202412:44:33 PMbuy$256.01$0.0569950.0820.0822436.6M
0x6D3...f4f5
0x8b...c05e
11/17/202412:44:03 PMbuy$199.83$0.0568880.0640.08220629.01M
0xbe7...d3dF
0xa5...b940
11/17/202412:43:35 PMbuy$28.08$0.0568320.0090.0821894.11M
0x2E9...1ae0
0x89...0e1d
11/17/202412:43:07 PMbuy$143.55$0.0567920.0460.08217621.14M
0x2E4...546b
0x52...54a0
11/17/202412:42:35 PMbuy$21.82$0.0567480.0070.0821643.23M
0xf75...1F77
0x91...05aa
11/17/202412:42:09 PMbuy$152.76$0.0567060.0490.08215122.78M
0x4fD...7d28
0x3c...fa24
11/17/202412:41:43 PMbuy$149.56$0.0566330.0480.08212822.55M
0x216...1Fc2
0x72...0be1
11/17/202412:41:17 PMbuy$49.79$0.056580.0160.0821147.57M
0x9aC...7485
0xf5...00de
11/17/202412:40:49 PMbuy$65.36$0.0565540.0210.0821059.97M
0x6D3...f4f5
0xeb...f227
11/17/202412:40:17 PMbuy$140.06$0.0565070.0450.0820921.52M
0x514...dc21
0xa9...719c
11/17/202412:39:49 PMbuy$255.45$0.0564230.0820.08206139.77M
0xbe7...d3dF
0x21...46a3
11/17/202412:39:17 PMbuy$6.22$0.0563570.0020.082042978,957.23
0x2E4...546b
0x0f...2939
11/17/202412:38:45 PMbuy$105.81$0.0563320.0340.08203416.71M
0xf75...1F77
0xff...5d63
11/17/202412:38:15 PMbuy$115.15$0.0562830.0370.08201818.33M
0x4fD...7d28
0x7e...c4fc
11/17/202412:37:47 PMbuy$161.83$0.0562210.0520.08199926.01M
0x216...1Fc2
0xbb...c237
11/17/202412:37:19 PMbuy$65.38$0.0561740.0210.08198210.59M
0x9aC...7485
0xaa...e313