WhatToFarm
/
Get started
12 Swap

Info about ROBOT-WETH pair

Price USD
$0.00002908
Price
0.089321 WETH
TVL
$1
MKT CAP
$127.6K
5m
0%
1h
0%
4h
103%
24h
103%
Share
TXNS
61
Buys
0
Sells
61
Volume
27K
Telegram price alerts
Pair:
0x871B1621F90F79fC9BE0F64b2935ECD21a7bd036
ROBOT:
0x5A9a77F7449C116AF13b24c54cDac1551d5Ec941
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOT:
0.0112082
Pooled WETH:
$0.0175

ROBOT/WETH price stats on Base

As of November 17, 2024, the current price of ROBOT token on DEX Uniswap is $0.00002908. ROBOT price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $26,798.65. ROBOT token contract is 0x5A9a77F7449C116AF13b24c54cDac1551d5Ec941 with a market cap $127,580.42. The liquidity pool contract is 0x871B1621F90F79fC9BE0F64b2935ECD21a7bd036 with total value locked (TVL) of $1.00. The ROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOT/WETH with the contract address 0x871B1621F90F79fC9BE0F64b2935ECD21a7bd036 is $1.00.

The total transactions of ROBOT/WETH is 61 in the last 24 hours, 0 of which are buy transactions, and 61 are sales transactions.

ROBOT/WETH pool has a trading volume of $26,798.65 in the last 24 hours.

The exchange rate of 1 ROBOT to WETH is 0.000000009321, captured at 4:49 PM UTC.

The price of converting 1 ROBOT to USD is $0.00002908 today.

ROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202412:51:07 PMbuy$6.24$0.000029080.0020.089321214,557.81
0x1CD...4c01
0x83...ccdf
11/17/202412:50:47 PMbuy$74.88$0.000029050.0240.0893132.58M
0x216...A290
0x78...feaa
11/17/202412:50:25 PMbuy$543.05$0.000028860.1740.08924818.81M
0xbcF...2013
0xdd...d234
11/17/202412:50:07 PMbuy$708.68$0.000028470.2270.08911924.89M
0xa02...7d8D
0xf1...5585
11/17/202412:49:45 PMbuy$533.85$0.000028070.1710.08899219.02M
0xbcF...2013
0xf7...81d1
11/17/202412:49:25 PMbuy$56.2$0.000027890.0180.0889322.02M
0x710...94d5
0xe0...4536
11/17/202412:49:05 PMbuy$493.38$0.000027710.1580.08887617.8M
0x697...7635
0x2a...0287
11/17/202412:48:45 PMbuy$218.58$0.000027490.070.0888047.95M
0xa02...7d8D
0x29...25d1
11/17/202412:48:25 PMbuy$165.5$0.000027370.0530.0887656.05M
0x7f6...Bf8B
0x58...2f73
11/17/202412:48:07 PMbuy$568.33$0.000027140.1820.08869120.94M
0x9B5...F080
0x51...f6f1
11/17/202412:47:49 PMbuy$418.44$0.000026830.1340.08859215.59M
0x216...A290
0x62...a078
11/17/202412:47:31 PMbuy$306.02$0.00002660.0980.0885211.5M
0xbcF...2013
0x07...6904
11/17/202412:47:13 PMbuy$434.05$0.000026370.1390.08844616.46M
0x11B...31Dc
0x85...754e
11/17/202412:46:53 PMbuy$674.5$0.000026030.2160.08833725.91M
0x710...94d5
0x73...d5ae
11/17/202412:46:35 PMbuy$331.36$0.000025750.1060.08823912.87M
0x697...7635
0x75...360d
11/17/202412:46:15 PMbuy$559.56$0.000025480.1790.08815221.96M
0xa02...7d8D
0x7a...bf0b
11/17/202412:45:53 PMbuy$848.85$0.000025010.2720.08801533.93M
0x9B5...F080
0xc5...f673
11/17/202412:45:37 PMbuy$923.93$0.000024480.2960.08784537.73M
0x1CD...4c01
0x84...d83e
11/17/202412:45:17 PMbuy$580.58$0.000024040.1860.08770224.15M
0x216...A290
0x50...1667
11/17/202412:44:57 PMbuy$6.24$0.000023870.0020.087647261,526.95
0xbcF...2013
0x18...8cf1