WhatToFarm
/
Get started
12 Swap

Info about ROBOT-WETH pair

Price USD
$0.056161
Price
0.081944 WETH
TVL
$60,843.33
MKT CAP
$39.1K
5m
0%
1h
0%
4h
64.97%
24h
64.97%
Share
TXNS
41
Buys
0
Sells
41
Volume
7K
Telegram price alerts
Pair:
0xeD7445332ce9434806E53C0064aFde8bca4804F0
ROBOT:
0xcd8E891A0BB3AD5B509D606D78681C91aa5d782a
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOT:
4.98B
Pooled WETH:
$9.6

ROBOT/WETH price stats on Base

As of November 16, 2024, the current price of ROBOT token on DEX Uniswap is $0.000006161. ROBOT price is up 64.97% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,947.63. ROBOT token contract is 0xcd8E891A0BB3AD5B509D606D78681C91aa5d782a with a market cap $39,079.24. The liquidity pool contract is 0xeD7445332ce9434806E53C0064aFde8bca4804F0 with total value locked (TVL) of $60,843.34. The ROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOT/WETH with the contract address 0xeD7445332ce9434806E53C0064aFde8bca4804F0 is $60,843.34.

The total transactions of ROBOT/WETH is 41 in the last 24 hours, 0 of which are buy transactions, and 41 are sales transactions.

ROBOT/WETH pool has a trading volume of $6,947.63 in the last 24 hours.

The exchange rate of 1 ROBOT to WETH is 0.000000001944, captured at 8:55 PM UTC.

The price of converting 1 ROBOT to USD is $0.000006161 today.

ROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20247:51:17 PMbuy$183.73$0.0561610.0580.08194429.82M
0x4fD...7d28
0xfe...2723
11/16/20247:50:47 PMbuy$98.23$0.0561060.0310.08192716.09M
0x2E9...1ae0
0x8e...2962
11/16/20247:50:21 PMbuy$152.1$0.0560560.0480.08191125.11M
0x2E4...546b
0xd3...7219
11/16/20247:49:51 PMbuy$253.74$0.0559810.080.08188542.42M
0xf75...1F77
0xfa...93fd
11/16/20247:49:21 PMbuy$234.71$0.0558840.0740.08185539.89M
0x216...1Fc2
0xe1...6200
11/16/20247:48:49 PMbuy$272.51$0.0557790.0860.08182347.15M
0x6D3...f4f5
0xb7...849f
11/16/20247:48:17 PMbuy$212.3$0.0556850.0670.08179437.34M
0x514...dc21
0x3c...683a
11/16/20247:47:51 PMbuy$110.9$0.0556220.0350.08177419.72M
0xbe7...d3dF
0xdf...4b47
11/16/20247:47:21 PMbuy$259.87$0.0555520.0820.08175146.81M
0x6B7...FD8b
0xb0...8056
11/16/20247:46:53 PMbuy$218.9$0.0554660.0690.08172340.04M
0x2E9...1ae0
0xc4...5bec
11/16/20247:46:27 PMbuy$218.9$0.0553840.0690.08169740.66M
0x2E4...546b
0x48...d9fd
11/16/20247:46:01 PMbuy$79.31$0.0553280.0250.08167914.89M
0xf75...1F77
0x2c...9249
11/16/20247:45:33 PMbuy$272.83$0.0552620.0860.08165851.85M
0x4fD...7d28
0xbf...40ad
11/16/20247:45:05 PMbuy$63.44$0.0551990.020.08163912.2M
0x216...1Fc2
0xef...c0a1
11/16/20247:44:35 PMbuy$215.71$0.0551470.0680.08162241.9M
0x9aC...7485
0x55...0df9
11/16/20247:44:03 PMbuy$101.49$0.0550880.0320.08160419.94M
0x6D3...f4f5
0xfa...41f1
11/16/20247:43:33 PMbuy$193.46$0.0550340.0610.08158738.43M
0x514...dc21
0x3f...e192
11/16/20247:43:09 PMbuy$66.6$0.0549870.0210.08157213.35M
0xbe7...d3dF
0x34...d225
11/16/20247:42:37 PMbuy$222.01$0.0549350.070.08155644.99M
0x6B7...FD8b
0xd0...2823
11/16/20247:42:07 PMbuy$164.7$0.0548590.0520.08153433.9M
0x2E9...1ae0
0x52...d145