WhatToFarm
/
Get started
12 Swap

Info about ROBOT-WETH pair

Price USD
$0.00002525
Price
0.088347 WETH
TVL
$1
MKT CAP
$124.1K
5m
0%
1h
0%
4h
0%
24h
102%
Share
TXNS
58
Buys
0
Sells
58
Volume
26K
Telegram price alerts
Pair:
0xadAC86A4f6D2BFA4262adc58F1b2eC63EbCd5Ee0
ROBOT:
0x848Dce16213987272E36074EC85689291D9b6B79
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOT:
0.0112193
Pooled WETH:
$0.0175

ROBOT/WETH price stats on Base

As of November 16, 2024, the current price of ROBOT token on DEX Uniswap is $0.00002525. ROBOT price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $26,193.44. ROBOT token contract is 0x848Dce16213987272E36074EC85689291D9b6B79 with a market cap $124,144.25. The liquidity pool contract is 0xadAC86A4f6D2BFA4262adc58F1b2eC63EbCd5Ee0 with total value locked (TVL) of $1.00. The ROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOT/WETH with the contract address 0xadAC86A4f6D2BFA4262adc58F1b2eC63EbCd5Ee0 is $1.00.

The total transactions of ROBOT/WETH is 58 in the last 24 hours, 0 of which are buy transactions, and 58 are sales transactions.

ROBOT/WETH pool has a trading volume of $26,193.44 in the last 24 hours.

The exchange rate of 1 ROBOT to WETH is 0.000000008347, captured at 11:31 AM UTC.

The price of converting 1 ROBOT to USD is $0.00002525 today.

ROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20246:39:53 PMbuy$547.51$0.000025250.1810.08834721.68M
0x710...94d5
0x0c...5ace
11/15/20246:39:35 PMbuy$154.1$0.000025020.0510.088286.16M
0x697...7635
0xc0...5380
11/15/20246:39:17 PMbuy$656.11$0.00002480.2170.08820226.45M
0xa02...7d8D
0x9c...a57c
11/15/20246:38:59 PMbuy$202.62$0.000024560.0670.0881218.25M
0x77E...87D6
0x96...6c5d
11/15/20246:38:39 PMbuy$166.43$0.000024460.0550.0880866.8M
0x7f6...Bf8B
0x83...ca47
11/15/20246:38:21 PMbuy$880.76$0.000024170.2910.08798636.43M
0x9B5...F080
0x5f...5e9f
11/15/20246:38:03 PMbuy$851.52$0.000023710.2810.08782435.91M
0x1CD...4c01
0x1c...f3c2
11/15/20246:37:43 PMbuy$130.3$0.000023430.0430.0877345.56M
0x710...94d5
0x38...d675
11/15/20246:37:25 PMbuy$457.37$0.000023260.1510.08767919.66M
0x697...7635
0x88...7da8
11/15/20246:37:07 PMbuy$566.36$0.000022970.1870.08758524.65M
0xa02...7d8D
0x83...b24e
11/15/20246:36:49 PMbuy$756.8$0.000022590.250.08746433.49M
0x77E...87D6
0x36...950a
11/15/20246:36:31 PMbuy$577.59$0.00002220.1910.08734326.01M
0x7f6...Bf8B
0xe5...52df
11/15/20246:36:13 PMbuy$102.88$0.000022030.0340.0872824.67M
0x9B5...F080
0xd2...6e1b
11/15/20246:35:53 PMbuy$9.08$0.000022020.0030.087272412,512.23
0x1CD...4c01
0x14...32d2
11/15/20246:35:33 PMbuy$390.62$0.000021910.1290.08723617.83M
0x216...A290
0xf3...4720
11/15/20246:35:17 PMbuy$621.08$0.000021650.2050.08714628.69M
0xbcF...2013
0xe4...047b
11/15/20246:34:59 PMbuy$793.77$0.000021270.2620.0870237.32M
0x11B...31Dc
0x5c...4b49
11/15/20246:34:37 PMbuy$366.88$0.000020970.1210.08691917.49M
0x710...94d5
0xd2...5a2b
11/15/20246:34:19 PMbuy$726.89$0.000020660.240.08682335.17M
0x697...7635
0xc3...d3f5
11/15/20246:33:55 PMbuy$193.92$0.000020430.0640.0867439.49M
0xa02...7d8D
0x3c...805e