WhatToFarm
/
Get started
12 Swap

Info about ROBOT-WETH pair

Price USD
$0.00003871
Price
0.071239 WETH
TVL
$431,854.32
MKT CAP
$298.1K
5m
0%
1h
86.19%
4h
86.19%
24h
86.19%
Share
TXNS
89
Buys
89
Sells
0
Volume
60K
Telegram price alerts
Pair:
0xBd4531Ff0b4Eb21E97B0AB6e54EEa3536ED89381
ROBOT:
0x3B7D2CEED721Fd2C32CB5276AC3fa6E7A8259606
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOT:
5.58B
Pooled WETH:
$69.11

ROBOT/WETH price stats on Base

As of November 14, 2024, the current price of ROBOT token on DEX Uniswap is $0.00003871. ROBOT price is up 86.19% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $60,084.80. ROBOT token contract is 0x3B7D2CEED721Fd2C32CB5276AC3fa6E7A8259606 with a market cap $298,053.15. The liquidity pool contract is 0xBd4531Ff0b4Eb21E97B0AB6e54EEa3536ED89381 with total value locked (TVL) of $431,854.33. The ROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOT/WETH with the contract address 0xBd4531Ff0b4Eb21E97B0AB6e54EEa3536ED89381 is $431,854.33.

The total transactions of ROBOT/WETH is 89 in the last 24 hours, 89 of which are buy transactions, and 0 are sales transactions.

ROBOT/WETH pool has a trading volume of $60,084.80 in the last 24 hours.

The exchange rate of 1 ROBOT to WETH is 0.00000001239, captured at 3:27 PM UTC.

The price of converting 1 ROBOT to USD is $0.00003871 today.

ROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20242:57:03 PMbuy$634.55$0.000038710.20310.07123916.39M
0x88D...C58a
0x6d...daf5
11/14/20242:56:47 PMbuy$6.87$0.000038610.00220.071235178,089.42
0x94e...1Ba6
0x01...35d6
11/14/20242:56:29 PMbuy$998.69$0.000038430.31950.07122925.98M
0xC92...89eE
0x5e...e622
11/14/20242:56:13 PMbuy$99.45$0.000038260.03180.0712232.6M
0x94e...1Ba6
0x1d...1cd3
11/14/20242:55:55 PMbuy$865.02$0.000038070.27670.07121722.72M
0xC92...89eE
0xa8...9abc
11/14/20242:55:35 PMbuy$203.02$0.00003790.06490.0712115.36M
0xC92...89eE
0x8b...ef35
11/14/20242:55:21 PMbuy$329.61$0.000037830.10530.0712088.71M
0x675...2b16
0xe9...3795
11/14/20242:55:05 PMbuy$900.58$0.000037630.28760.07120123.93M
0xB17...2f40
0x11...9c8b
11/14/20242:54:49 PMbuy$808.36$0.000037350.2580.07119221.64M
0x88D...C58a
0x15...1ded
11/14/20242:54:33 PMbuy$1,044.92$0.000037020.33350.07118128.22M
0x75f...1780
0x14...768e
11/14/20242:54:17 PMbuy$401.49$0.000036750.12820.07117310.92M
0x0a8...0f89
0xdb...d06a
11/14/20242:54:01 PMbuy$273.93$0.000036620.08750.0711697.48M
0x983...BeA0
0xb7...258a
11/14/20242:53:45 PMbuy$277.16$0.00003650.08860.0711667.59M
0x94e...1Ba6
0xcc...baba
11/14/20242:53:27 PMbuy$1,100.44$0.00003630.35140.07115930.31M
0xC92...89eE
0x46...5e79
11/14/20242:53:11 PMbuy$508.87$0.000035970.16270.0711514.14M
0x675...2b16
0x48...d04c
11/14/20242:52:55 PMbuy$532.95$0.000035820.17030.07114414.88M
0xB17...2f40
0x5a...3e93
11/14/20242:52:39 PMbuy$140.63$0.000035730.04490.071143.94M
0xB61...1F1F
0x43...518e
11/14/20242:52:25 PMbuy$923.7$0.000035580.29460.07113525.95M
0xc96...a6F4
0xf2...f681
11/14/20242:52:11 PMbuy$393.16$0.000035360.12540.07112711.12M
0x88D...C58a
0x47...3c46
11/14/20242:51:55 PMbuy$1,167.5$0.000035140.37190.07111933.22M
0x75f...1780
0xc2...ebed