WhatToFarm
/
Get started
12 Swap

Info about ROBOT-WETH pair

Price USD
$0.05716
Price
0.082327 WETH
TVL
$1
MKT CAP
$39.2K
5m
0%
1h
0%
4h
0%
24h
71.79%
Share
TXNS
59
Buys
0
Sells
59
Volume
7K
Telegram price alerts
Pair:
0x8879Ed96E4172F2DCBb964D7EB27EB7626Ea8f47
ROBOT:
0x71931E264038029779F8a97FA614fC9934759788
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOT:
0.0114165
Pooled WETH:
$0.0175

ROBOT/WETH price stats on Base

As of November 15, 2024, the current price of ROBOT token on DEX Uniswap is $0.00000716. ROBOT price is up 71.79% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $7,030.69. ROBOT token contract is 0x71931E264038029779F8a97FA614fC9934759788 with a market cap $39,239.32. The liquidity pool contract is 0x8879Ed96E4172F2DCBb964D7EB27EB7626Ea8f47 with total value locked (TVL) of $1.00. The ROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOT/WETH with the contract address 0x8879Ed96E4172F2DCBb964D7EB27EB7626Ea8f47 is $1.00.

The total transactions of ROBOT/WETH is 59 in the last 24 hours, 0 of which are buy transactions, and 59 are sales transactions.

ROBOT/WETH pool has a trading volume of $7,030.69 in the last 24 hours.

The exchange rate of 1 ROBOT to WETH is 0.000000002327, captured at 5:43 AM UTC.

The price of converting 1 ROBOT to USD is $0.00000716 today.

ROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202412:05:39 AMbuy$18.45$0.057160.0060.0823272.58M
0x6D3...f4f5
0xea...a42d
11/15/202412:05:15 AMbuy$209.1$0.0571040.0680.0823129.43M
0x514...dc21
0xa2...82e6
11/15/202412:04:41 AMbuy$67.57$0.0570310.0220.0822899.61M
0x2E4...546b
0x0f...f4a4
11/15/202412:04:15 AMbuy$70.64$0.0569980.0230.08227810.09M
0x4fD...7d28
0x73...550a
11/15/202412:03:45 AMbuy$245.56$0.0569190.080.08225435.49M
0x216...1Fc2
0x6d...3837
11/15/202412:03:19 AMbuy$30.68$0.0568520.010.0822334.48M
0x9aC...7485
0xf2...2c4a
11/15/202412:02:53 AMbuy$153.07$0.0567940.050.08221922.53M
0x6D3...f4f5
0x0f...4da0
11/15/202412:02:21 AMbuy$27.59$0.0567610.0090.0822054.08M
0x514...dc21
0xdd...e731
11/15/202412:01:55 AMbuy$193.25$0.0567140.0630.08218828.78M
0xbe7...d3dF
0xe7...6878
11/15/202412:01:23 AMbuy$67.48$0.0566540.0220.08216910.14M
0x6B7...FD8b
0xbc...f8c2
11/15/202412:00:53 AMbuy$125.46$0.0565940.0410.08215419.03M
0x2E4...546b
0x98...6c44
11/15/202412:00:25 AMbuy$247.65$0.0565030.0810.08212738.08M
0xf75...1F77
0xa7...240f
11/14/202411:59:55 PMbuy$58.11$0.0564360.0190.0821049.03M
0x4fD...7d28
0x28...2d6f
11/14/202411:59:27 PMbuy$134.65$0.0563960.0440.0820921.05M
0x216...1Fc2
0x0d...3725
11/14/202411:58:57 PMbuy$165.26$0.0563290.0540.08206826.11M
0x9aC...7485
0x6a...c6b2
11/14/202411:58:25 PMbuy$165.05$0.0562470.0540.08204326.42M
0x6D3...f4f5
0x35...acef
11/14/202411:57:55 PMbuy$97.8$0.0561890.0320.08202415.8M
0x514...dc21
0x89...8b53
11/14/202411:57:31 PMbuy$122.08$0.0561310.040.08200819.91M
0xbe7...d3dF
0xcc...2f93
11/14/202411:56:57 PMbuy$238.31$0.0560580.0780.08198239.34M
0x2E9...1ae0
0xb0...c82a
11/14/202411:56:29 PMbuy$177.21$0.0559670.0580.08195329.7M
0x2E4...546b
0x70...ef1a