Info about ROBOT-WETH pair
- Pooled ROBOT:
- 0.0112934
- Pooled WETH:
- $0.0175
ROBOT/WETH price stats on Base
As of November 15, 2024, the current price of ROBOT token on DEX Uniswap is $0.00001425. ROBOT price is up 96.37% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $25,014.81. ROBOT token contract is 0xac866937902a7D8F4916B70F297F82dF31777377 with a market cap $121,544.72. The liquidity pool contract is 0x436931dFbf04EFbE8f532ABe6821D6DB642b461c with total value locked (TVL) of $1.00. The ROBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBOT/WETH now?
The current liquidity of ROBOT/WETH with the contract address 0x436931dFbf04EFbE8f532ABe6821D6DB642b461c is $1.00.
How many transactions are there in the ROBOT/WETH pool in the last 24 hours?
The total transactions of ROBOT/WETH is 57 in the last 24 hours, 0 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ROBOT/WETH pool in the last 24 hours?
ROBOT/WETH pool has a trading volume of $25,014.81 in the last 24 hours.
What is the exchange rate of 1 ROBOT to WETH?
The exchange rate of 1 ROBOT to WETH is 0.000000004667, captured at 6:40 AM UTC.
How much is 1 ROBOT in dollars?
The price of converting 1 ROBOT to USD is $0.00001425 today.
ROBOT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 11:49:35 PM | buy | $507.06 | $0.00001425 | 0.166 | 0.084667 | 35.56M | 0x76...87f4 | |
11/14/2024 | 11:49:13 PM | buy | $793.93 | $0.00001403 | 0.26 | 0.084597 | 56.55M | 0xec...adcf | |
11/14/2024 | 11:48:53 PM | buy | $665.85 | $0.0000138 | 0.218 | 0.084519 | 48.24M | 0x90...f851 | |
11/14/2024 | 11:48:35 PM | buy | $852.41 | $0.00001356 | 0.279 | 0.084438 | 62.85M | 0xc0...a0e8 | |
11/14/2024 | 11:48:17 PM | buy | $721.46 | $0.00001331 | 0.236 | 0.084356 | 54.17M | 0xb4...cb05 | |
11/14/2024 | 11:47:57 PM | buy | $378.9 | $0.00001313 | 0.124 | 0.084299 | 28.84M | 0x84...4065 | |
11/14/2024 | 11:47:39 PM | buy | $177.03 | $0.00001303 | 0.058 | 0.08427 | 13.58M | 0x79...9283 | |
11/14/2024 | 11:47:19 PM | buy | $51.8 | $0.00001297 | 0.017 | 0.084258 | 3.99M | 0x25...9966 | |
11/14/2024 | 11:47:01 PM | buy | $734.38 | $0.00001285 | 0.241 | 0.084217 | 57.14M | 0xc2...cad5 | |
11/14/2024 | 11:46:43 PM | buy | $432.7 | $0.00001266 | 0.142 | 0.084157 | 34.15M | 0x32...1533 | |
11/14/2024 | 11:46:23 PM | buy | $265.17 | $0.00001256 | 0.087 | 0.084122 | 21.11M | 0xb5...16f8 | |
11/14/2024 | 11:46:05 PM | buy | $91.43 | $0.0000125 | 0.03 | 0.084104 | 7.31M | 0x53...d940 | |
11/14/2024 | 11:45:47 PM | buy | $436.05 | $0.00001243 | 0.143 | 0.084077 | 35.07M | 0x94...643c | |
11/14/2024 | 11:45:27 PM | buy | $58.08 | $0.00001238 | 0.019 | 0.084052 | 4.69M | 0x82...305b | |
11/14/2024 | 11:45:03 PM | buy | $799.92 | $0.00001223 | 0.262 | 0.084008 | 65.35M | 0xc4...c335 | |
11/14/2024 | 11:44:43 PM | buy | $735.91 | $0.000012 | 0.241 | 0.083932 | 61.29M | 0x60...0dee | |
11/14/2024 | 11:44:23 PM | buy | $112.96 | $0.00001187 | 0.037 | 0.08389 | 9.51M | 0xea...3861 | |
11/14/2024 | 11:44:05 PM | buy | $363.18 | $0.0000118 | 0.119 | 0.083866 | 30.78M | 0x4e...d8fb | |
11/14/2024 | 11:43:41 PM | buy | $883.62 | $0.00001159 | 0.29 | 0.083805 | 76.21M | 0xa3...5f95 | |
11/14/2024 | 11:43:21 PM | buy | $637.71 | $0.00001138 | 0.209 | 0.083731 | 56.01M | 0x5c...f31a |