WhatToFarm
/
12 Swap

Info about ROBOT-WETH pair

Price USD
$0.00001425
Price
0.084667 WETH
TVL
$1
MKT CAP
$121.5K
5m
0%
1h
0%
4h
0%
24h
96.37%
Share
TXNS
57
Buys
0
Sells
57
Volume
25K
Telegram price alerts
Pair:
0x436931dFbf04EFbE8f532ABe6821D6DB642b461c
ROBOT:
0xac866937902a7D8F4916B70F297F82dF31777377
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOT:
0.0112934
Pooled WETH:
$0.0175

ROBOT/WETH price stats on Base

As of November 15, 2024, the current price of ROBOT token on DEX Uniswap is $0.00001425. ROBOT price is up 96.37% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $25,014.81. ROBOT token contract is 0xac866937902a7D8F4916B70F297F82dF31777377 with a market cap $121,544.72. The liquidity pool contract is 0x436931dFbf04EFbE8f532ABe6821D6DB642b461c with total value locked (TVL) of $1.00. The ROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOT/WETH with the contract address 0x436931dFbf04EFbE8f532ABe6821D6DB642b461c is $1.00.

The total transactions of ROBOT/WETH is 57 in the last 24 hours, 0 of which are buy transactions, and 57 are sales transactions.

ROBOT/WETH pool has a trading volume of $25,014.81 in the last 24 hours.

The exchange rate of 1 ROBOT to WETH is 0.000000004667, captured at 6:40 AM UTC.

The price of converting 1 ROBOT to USD is $0.00001425 today.

ROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202411:49:35 PMbuy$507.06$0.000014250.1660.08466735.56M0x76...87f4
11/14/202411:49:13 PMbuy$793.93$0.000014030.260.08459756.55M0xec...adcf
11/14/202411:48:53 PMbuy$665.85$0.00001380.2180.08451948.24M0x90...f851
11/14/202411:48:35 PMbuy$852.41$0.000013560.2790.08443862.85M0xc0...a0e8
11/14/202411:48:17 PMbuy$721.46$0.000013310.2360.08435654.17M0xb4...cb05
11/14/202411:47:57 PMbuy$378.9$0.000013130.1240.08429928.84M0x84...4065
11/14/202411:47:39 PMbuy$177.03$0.000013030.0580.0842713.58M0x79...9283
11/14/202411:47:19 PMbuy$51.8$0.000012970.0170.0842583.99M0x25...9966
11/14/202411:47:01 PMbuy$734.38$0.000012850.2410.08421757.14M0xc2...cad5
11/14/202411:46:43 PMbuy$432.7$0.000012660.1420.08415734.15M0x32...1533
11/14/202411:46:23 PMbuy$265.17$0.000012560.0870.08412221.11M0xb5...16f8
11/14/202411:46:05 PMbuy$91.43$0.00001250.030.0841047.31M0x53...d940
11/14/202411:45:47 PMbuy$436.05$0.000012430.1430.08407735.07M0x94...643c
11/14/202411:45:27 PMbuy$58.08$0.000012380.0190.0840524.69M0x82...305b
11/14/202411:45:03 PMbuy$799.92$0.000012230.2620.08400865.35M0xc4...c335
11/14/202411:44:43 PMbuy$735.91$0.0000120.2410.08393261.29M0x60...0dee
11/14/202411:44:23 PMbuy$112.96$0.000011870.0370.083899.51M0xea...3861
11/14/202411:44:05 PMbuy$363.18$0.00001180.1190.08386630.78M0x4e...d8fb
11/14/202411:43:41 PMbuy$883.62$0.000011590.290.08380576.21M0xa3...5f95
11/14/202411:43:21 PMbuy$637.71$0.000011380.2090.08373156.01M0x5c...f31a