WhatToFarm
/
Get started
12 Swap

Info about ROBOT-WETH pair

Price USD
$0.00003441
Price
0.071082 WETH
TVL
$1
MKT CAP
$302K
5m
0%
1h
0%
4h
0%
24h
86.20%
Share
TXNS
102
Buys
0
Sells
102
Volume
60K
Telegram price alerts
Pair:
0x7F1394F0EdCB2679B20b0735DE13270f9891d758
ROBOT:
0x47D50F0089B2CF55871Ec6A464d3F8E3a40b566E
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOT:
0.0111932
Pooled WETH:
$0.0175

ROBOT/WETH price stats on Base

As of November 14, 2024, the current price of ROBOT token on DEX Uniswap is $0.00003441. ROBOT price is up 86.20% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $60,301.42. ROBOT token contract is 0x47D50F0089B2CF55871Ec6A464d3F8E3a40b566E with a market cap $302,035.82. The liquidity pool contract is 0x7F1394F0EdCB2679B20b0735DE13270f9891d758 with total value locked (TVL) of $1.00. The ROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOT/WETH with the contract address 0x7F1394F0EdCB2679B20b0735DE13270f9891d758 is $1.00.

The total transactions of ROBOT/WETH is 102 in the last 24 hours, 0 of which are buy transactions, and 102 are sales transactions.

ROBOT/WETH pool has a trading volume of $60,301.42 in the last 24 hours.

The exchange rate of 1 ROBOT to WETH is 0.00000001082, captured at 10:27 PM UTC.

The price of converting 1 ROBOT to USD is $0.00003441 today.

ROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20241:35:43 AMbuy$69.94$0.000034410.0220.0710822.03M
0x983...BeA0
0x4e...e587
11/14/20241:35:25 AMbuy$222.16$0.000034350.06990.071086.47M
0x94e...1Ba6
0x46...43d7
11/14/20241:35:07 AMbuy$325.97$0.000034220.10270.0710789.52M
0x675...2b16
0x55...1600
11/14/20241:34:51 AMbuy$81.57$0.000034160.02570.0710762.39M
0xB61...1F1F
0x42...5335
11/14/20241:34:35 AMbuy$153.09$0.000034140.04820.0710754.48M
0x88D...C58a
0xa9...658f
11/14/20241:34:17 AMbuy$5.72$0.000034160.00180.071074167,546.25
0x0a8...0f89
0x3a...afc4
11/14/20241:34:01 AMbuy$14.62$0.000034150.00460.071074428,213.61
0x983...BeA0
0xc8...3730
11/14/20241:33:45 AMbuy$231.38$0.00003410.07280.0710736.78M
0x94e...1Ba6
0x99...4470
11/14/20241:33:27 AMbuy$842.88$0.000033890.26550.07106724.87M
0x675...2b16
0x34...db4c
11/14/20241:33:11 AMbuy$175.73$0.000033770.05530.0710625.2M
0x983...BeA0
0x94...7a44
11/14/20241:32:53 AMbuy$1,034.68$0.000033570.32570.07105630.82M
0x94e...1Ba6
0x36...ebc1
11/14/20241:32:35 AMbuy$122.15$0.000033350.03850.0710513.66M
0x675...2b16
0x18...2616
11/14/20241:32:19 AMbuy$773.33$0.000033170.2440.07104623.31M
0xB17...2f40
0x21...1443
11/14/20241:32:05 AMbuy$218.47$0.000033040.06890.0710426.61M
0xB61...1F1F
0x58...0317
11/14/20241:31:51 AMbuy$689.77$0.00003290.21750.07103720.96M
0xc96...a6F4
0x8b...9121
11/14/20241:31:31 AMbuy$805.61$0.000032640.25430.0710324.68M
0x94e...1Ba6
0x6a...0fd5
11/14/20241:31:15 AMbuy$754.02$0.000032420.23790.07102223.26M
0xC92...89eE
0x3b...5093
11/14/20241:30:59 AMbuy$223.76$0.000032270.07060.0710186.93M
0x675...2b16
0x88...c116
11/14/20241:30:43 AMbuy$93.87$0.000032240.02960.0710162.91M
0xB17...2f40
0x27...2594
11/14/20241:30:27 AMbuy$781.99$0.000032090.24670.07101224.37M
0xB61...1F1F
0x64...bbe0