WhatToFarm
/
Get started
12 Swap

Info about ROBOT-WETH pair

Price USD
$0.00001272
Price
0.083998 WETH
TVL
$1
MKT CAP
$121K
5m
0%
1h
0%
4h
0%
24h
90.75%
Share
TXNS
52
Buys
0
Sells
52
Volume
26K
Telegram price alerts
Pair:
0x9cD45DE9B9391d354a830DC6205e487040361174
ROBOT:
0xB1AFE64837F99aB47372A1FDFEb9ad2Af81841C1
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOT:
0.0113165
Pooled WETH:
$0.0175

ROBOT/WETH price stats on Base

As of November 14, 2024, the current price of ROBOT token on DEX Uniswap is $0.00001272. ROBOT price is up 90.75% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $25,692.52. ROBOT token contract is 0xB1AFE64837F99aB47372A1FDFEb9ad2Af81841C1 with a market cap $120,987.81. The liquidity pool contract is 0x9cD45DE9B9391d354a830DC6205e487040361174 with total value locked (TVL) of $1.00. The ROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOT/WETH with the contract address 0x9cD45DE9B9391d354a830DC6205e487040361174 is $1.00.

The total transactions of ROBOT/WETH is 52 in the last 24 hours, 0 of which are buy transactions, and 52 are sales transactions.

ROBOT/WETH pool has a trading volume of $25,692.52 in the last 24 hours.

The exchange rate of 1 ROBOT to WETH is 0.000000003998, captured at 10:11 PM UTC.

The price of converting 1 ROBOT to USD is $0.00001272 today.

ROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202410:48:51 PMbuy$776.67$0.000012720.2440.08399861.02M
0x697...7635
0x8b...cf00
11/13/202410:48:35 PMbuy$833.96$0.000012490.2620.08392666.72M
0xa02...7d8D
0x49...d53e
11/13/202410:48:15 PMbuy$92.3$0.000012360.0290.0838867.46M
0x77E...87D6
0xf3...0505
11/13/202410:47:55 PMbuy$907.17$0.000012220.2850.08384174.18M
0x7f6...Bf8B
0x32...5874
11/13/202410:47:35 PMbuy$508.76$0.000012010.160.0837842.33M
0x710...94d5
0xfd...8df3
11/13/202410:47:17 PMbuy$140.03$0.000011940.0440.08375111.73M
0x697...7635
0xbd...43fc
11/13/202410:47:01 PMbuy$655.6$0.000011830.2060.08371755.41M
0xa02...7d8D
0x6a...7273
11/13/202410:46:41 PMbuy$757.25$0.000011630.2380.08365665.09M
0x77E...87D6
0xfd...b61a
11/13/202410:46:25 PMbuy$909.98$0.00001140.2860.08358579.76M
0x7f6...Bf8B
0x9d...22ed
11/13/202410:46:07 PMbuy$563.17$0.000011210.1770.08352350.23M
0x9B5...F080
0x7e...d2f2
11/13/202410:45:49 PMbuy$912.22$0.0000110.2870.08346182.91M
0x1CD...4c01
0x27...a043
11/13/202410:45:27 PMbuy$162.1$0.000010860.0510.08341714.93M
0x710...94d5
0x2b...d992
11/13/202410:45:09 PMbuy$678.03$0.000010760.2130.08338262.98M
0x697...7635
0xef...0635
11/13/202410:44:51 PMbuy$525.21$0.00001060.1650.08333249.51M
0xa02...7d8D
0x78...df41
11/13/202410:44:31 PMbuy$907.18$0.000010420.2850.08327487.04M
0x77E...87D6
0xdf...8dce
11/13/202410:44:15 PMbuy$95.39$0.000010280.030.0832349.28M
0x7f6...Bf8B
0x96...66fd
11/13/202410:43:55 PMbuy$181.38$0.000010250.0570.08322317.69M
0x9B5...F080
0x19...0dac
11/13/202410:43:37 PMbuy$808.1$0.000010120.2540.08318379.79M
0x1CD...4c01
0x57...16b2
11/13/202410:43:17 PMbuy$514.94$0.0599510.1620.0831351.75M
0x216...A290
0x9f...65c0
11/13/202410:42:57 PMbuy$734.27$0.0597940.2310.08308174.97M
0xbcF...2013
0x8d...4dd3