- WhatToFarm
- Base
- Uniswap
- ROBOT-WETH LPs
Info about ROBOT-WETH pair
- Pooled ROBOT:
- 0.0118746
- Pooled WETH:
- $0.0173
ROBOT/WETH price stats on Base
As of November 14, 2024, the current price of ROBOT token on DEX Uniswap is $0.000004886. ROBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBOT token contract is 0x3feDD74163bCd708C56B6Ea171d5C2d0f02cF946 with a market cap $42,444.87. The liquidity pool contract is 0x74F0bA4604b0A02237e871a26B20Ea4c4b4a3b7C with total value locked (TVL) of $1.00. The ROBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBOT/WETH now?
The current liquidity of ROBOT/WETH with the contract address 0x74F0bA4604b0A02237e871a26B20Ea4c4b4a3b7C is $1.00.
How many transactions are there in the ROBOT/WETH pool in the last 24 hours?
The total transactions of ROBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROBOT/WETH pool in the last 24 hours?
ROBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROBOT to WETH?
The exchange rate of 1 ROBOT to WETH is 0.000000001461, captured at 4:31 PM UTC.
How much is 1 ROBOT in dollars?
The price of converting 1 ROBOT to USD is $0.000004886 today.
ROBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 6:39:05 AM | buy | $46.79 | $0.054886 | 0.014 | 0.081461 | 9.58M | 0x90...0ebf | |
| 11/12/2024 | 6:38:37 AM | buy | $50.14 | $0.054871 | 0.015 | 0.081457 | 10.29M | 0x7b...845d | |
| 11/12/2024 | 6:38:11 AM | buy | $53.49 | $0.054857 | 0.016 | 0.081452 | 11.01M | 0x2e...e88f | |
| 11/12/2024 | 6:37:45 AM | buy | $193.98 | $0.054821 | 0.058 | 0.081441 | 40.23M | 0xdd...3b25 | |
| 11/12/2024 | 6:37:17 AM | buy | $100.33 | $0.054778 | 0.03 | 0.081428 | 21M | 0x4f...6370 | |
| 11/12/2024 | 6:36:49 AM | buy | $207.4 | $0.054733 | 0.062 | 0.081415 | 43.81M | 0x0f...c640 | |
| 11/12/2024 | 6:36:25 AM | buy | $107 | $0.054685 | 0.032 | 0.081401 | 22.84M | 0x37...6f79 | |
| 11/12/2024 | 6:35:57 AM | buy | $0.003344 | $0.05467 | 0.051 | 0.081396 | 716.04 | 0x1d...5db0 | |
| 11/12/2024 | 6:35:31 AM | buy | $120.46 | $0.054655 | 0.036 | 0.081391 | 25.88M | 0xe6...1b96 | |
| 11/12/2024 | 6:35:05 AM | buy | $247.63 | $0.054601 | 0.074 | 0.081375 | 53.81M | 0x3a...459a | |
| 11/12/2024 | 6:34:37 AM | buy | $76.86 | $0.054548 | 0.023 | 0.081361 | 16.9M | 0x77...e4cf | |
| 11/12/2024 | 6:34:11 AM | buy | $66.76 | $0.054523 | 0.02 | 0.081354 | 14.76M | 0x21...ac80 | |
| 11/12/2024 | 6:33:41 AM | buy | $200.28 | $0.054484 | 0.06 | 0.081343 | 44.66M | 0x3a...4b37 | |
| 11/12/2024 | 6:33:15 AM | buy | $36.69 | $0.054447 | 0.011 | 0.081333 | 8.25M | 0x17...76ab | |
| 11/12/2024 | 6:32:49 AM | buy | $26.68 | $0.054438 | 0.008 | 0.08133 | 6.01M | 0x0e...21f9 | |
| 11/12/2024 | 6:32:17 AM | buy | $66.67 | $0.054422 | 0.02 | 0.081326 | 15.08M | 0x2a...6c21 | |
| 11/12/2024 | 6:31:51 AM | buy | $279.54 | $0.054365 | 0.084 | 0.081311 | 64.04M | 0x4c...7f3c | |
| 11/12/2024 | 6:31:23 AM | buy | $263.07 | $0.054291 | 0.079 | 0.081288 | 61.31M | 0xfc...3f06 | |
| 11/12/2024 | 6:30:59 AM | buy | $69.85 | $0.054239 | 0.021 | 0.081274 | 16.48M | 0x46...c3d7 | |
| 11/12/2024 | 6:30:35 AM | buy | $282.86 | $0.054192 | 0.085 | 0.081259 | 67.47M | 0x27...60cf |