- WhatToFarm
- Base
- Uniswap
- ROBOT-WETH LPs
Info about ROBOT-WETH pair
- Pooled ROBOT:
- 0.0114334
- Pooled WETH:
- $0.0175
ROBOT/WETH price stats on Base
As of November 14, 2024, the current price of ROBOT token on DEX Uniswap is $0.000007007. ROBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBOT token contract is 0x09BbB11b3B3ebBb2979BaeC146266fD144320bc9 with a market cap $41,341.88. The liquidity pool contract is 0x63d9A5d8826a13bf2BA1D69Db3fA14A7Ecbf5Ba7 with total value locked (TVL) of $1.00. The ROBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBOT/WETH now?
The current liquidity of ROBOT/WETH with the contract address 0x63d9A5d8826a13bf2BA1D69Db3fA14A7Ecbf5Ba7 is $1.00.
How many transactions are there in the ROBOT/WETH pool in the last 24 hours?
The total transactions of ROBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROBOT/WETH pool in the last 24 hours?
ROBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROBOT to WETH?
The exchange rate of 1 ROBOT to WETH is 0.000000002144, captured at 4:30 PM UTC.
How much is 1 ROBOT in dollars?
The price of converting 1 ROBOT to USD is $0.000007007 today.
ROBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 9:23:13 PM | buy | $91.48 | $0.057007 | 0.028 | 0.082144 | 13.05M | 0x49...bc9c | |
| 11/12/2024 | 9:22:45 PM | buy | $222.42 | $0.056946 | 0.068 | 0.082123 | 32.02M | 0x3e...e3b3 | |
| 11/12/2024 | 9:22:17 PM | buy | $108.04 | $0.056881 | 0.033 | 0.082101 | 15.7M | 0x9d...3f5b | |
| 11/12/2024 | 9:21:45 PM | buy | $19.62 | $0.056845 | 0.006 | 0.082093 | 2.87M | 0x9f...e414 | |
| 11/12/2024 | 9:21:21 PM | buy | $232.22 | $0.056791 | 0.071 | 0.082076 | 34.19M | 0x95...1f2c | |
| 11/12/2024 | 9:20:51 PM | buy | $182.88 | $0.056691 | 0.056 | 0.082048 | 27.33M | 0x58...c0e7 | |
| 11/12/2024 | 9:20:23 PM | buy | $244.63 | $0.056591 | 0.075 | 0.08202 | 37.11M | 0xe2...8a11 | |
| 11/12/2024 | 9:19:53 PM | buy | $140.2 | $0.056506 | 0.043 | 0.081995 | 21.55M | 0x73...a708 | |
| 11/12/2024 | 9:19:25 PM | buy | $35.87 | $0.05647 | 0.011 | 0.081984 | 5.54M | 0x41...b5ca | |
| 11/12/2024 | 9:18:51 PM | buy | $280.55 | $0.056405 | 0.086 | 0.081963 | 43.8M | 0x79...3ad8 | |
| 11/12/2024 | 9:18:27 PM | buy | $267.87 | $0.056299 | 0.082 | 0.081928 | 42.52M | 0xd6...c46e | |
| 11/12/2024 | 9:17:59 PM | buy | $274.7 | $0.056193 | 0.084 | 0.081893 | 44.36M | 0xb8...4dcf | |
| 11/12/2024 | 9:17:29 PM | buy | $251.82 | $0.056084 | 0.077 | 0.08186 | 41.39M | 0x44...94dd | |
| 11/12/2024 | 9:17:03 PM | buy | $32.7 | $0.056026 | 0.01 | 0.081842 | 5.43M | 0x33...9744 | |
| 11/12/2024 | 9:16:35 PM | buy | $153.71 | $0.055988 | 0.047 | 0.081831 | 25.67M | 0x50...7839 | |
| 11/12/2024 | 9:16:09 PM | buy | $94.84 | $0.055938 | 0.029 | 0.081815 | 15.97M | 0xe8...6d57 | |
| 11/12/2024 | 9:15:43 PM | buy | $219.39 | $0.055881 | 0.067 | 0.081796 | 37.3M | 0xfd...bab1 | |
| 11/12/2024 | 9:15:15 PM | buy | $127.56 | $0.055805 | 0.039 | 0.081774 | 21.97M | 0x8f...03fb | |
| 11/12/2024 | 9:14:47 PM | buy | $186.53 | $0.055745 | 0.057 | 0.081755 | 32.47M | 0x5e...8f00 | |
| 11/12/2024 | 9:14:19 PM | buy | $262.06 | $0.055662 | 0.08 | 0.081728 | 46.28M | 0x7c...9aa2 |