- WhatToFarm
- Base
- Uniswap
- ROBOT-WETH LPs
Info about ROBOT-WETH pair
- Pooled ROBOT:
- 0.0114636
- Pooled WETH:
- $0.0173
ROBOT/WETH price stats on Base
As of November 14, 2024, the current price of ROBOT token on DEX Uniswap is $0.00001704. ROBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBOT token contract is 0xc8dDbfEEF34FD99D5F629b835208Fe6577744256 with a market cap $133,605.94. The liquidity pool contract is 0x19DB7C4cc0D5294bDe93636d93718e5fD3d6cfC3 with total value locked (TVL) of $1.00. The ROBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBOT/WETH now?
The current liquidity of ROBOT/WETH with the contract address 0x19DB7C4cc0D5294bDe93636d93718e5fD3d6cfC3 is $1.00.
How many transactions are there in the ROBOT/WETH pool in the last 24 hours?
The total transactions of ROBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROBOT/WETH pool in the last 24 hours?
ROBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROBOT to WETH?
The exchange rate of 1 ROBOT to WETH is 0.000000005184, captured at 2:59 AM UTC.
How much is 1 ROBOT in dollars?
The price of converting 1 ROBOT to USD is $0.00001704 today.
ROBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 10:50:37 PM | buy | $476.78 | $0.00001704 | 0.145 | 0.085184 | 27.97M | 0xe1...7e70 | |
| 11/12/2024 | 10:50:17 PM | buy | $489.93 | $0.00001687 | 0.149 | 0.085131 | 29.03M | 0x61...25fe | |
| 11/12/2024 | 10:49:57 PM | buy | $154.54 | $0.00001675 | 0.047 | 0.085096 | 9.22M | 0x78...351b | |
| 11/12/2024 | 10:49:37 PM | buy | $614.94 | $0.00001662 | 0.187 | 0.085054 | 36.99M | 0x0a...bbc6 | |
| 11/12/2024 | 10:49:19 PM | buy | $269.69 | $0.00001646 | 0.082 | 0.085007 | 16.38M | 0xfc...1b9d | |
| 11/12/2024 | 10:48:59 PM | buy | $457.15 | $0.00001633 | 0.139 | 0.084967 | 27.98M | 0x64...4458 | |
| 11/12/2024 | 10:48:41 PM | buy | $924.18 | $0.00001609 | 0.281 | 0.084893 | 57.42M | 0xcf...1eaf | |
| 11/12/2024 | 10:48:21 PM | buy | $101.95 | $0.00001591 | 0.031 | 0.084839 | 6.41M | 0x2f...bbf8 | |
| 11/12/2024 | 10:48:03 PM | buy | $934.05 | $0.00001573 | 0.284 | 0.084784 | 59.36M | 0xca...8108 | |
| 11/12/2024 | 10:47:45 PM | buy | $36.17 | $0.00001556 | 0.011 | 0.084733 | 2.32M | 0xf9...dc95 | |
| 11/12/2024 | 10:47:27 PM | buy | $924.18 | $0.0000154 | 0.281 | 0.084682 | 60.01M | 0x08...b69e | |
| 11/12/2024 | 10:47:07 PM | buy | $790.34 | $0.00001512 | 0.24 | 0.084593 | 52.24M | 0xe5...c508 | |
| 11/12/2024 | 10:46:47 PM | buy | $273.32 | $0.00001494 | 0.083 | 0.084539 | 18.29M | 0xee...82f6 | |
| 11/12/2024 | 10:46:31 PM | buy | $65.86 | $0.00001489 | 0.02 | 0.084521 | 4.42M | 0xf0...3e3c | |
| 11/12/2024 | 10:46:09 PM | buy | $609.22 | $0.00001477 | 0.185 | 0.084487 | 41.23M | 0xa1...d4bd | |
| 11/12/2024 | 10:45:49 PM | buy | $72.43 | $0.00001465 | 0.022 | 0.084452 | 4.94M | 0x88...f4e7 | |
| 11/12/2024 | 10:45:29 PM | buy | $190.79 | $0.0000146 | 0.058 | 0.084439 | 13.07M | 0x6c...adca | |
| 11/12/2024 | 10:45:07 PM | buy | $852 | $0.00001442 | 0.259 | 0.084386 | 59.05M | 0x65...415c | |
| 11/12/2024 | 10:44:47 PM | buy | $361.69 | $0.00001422 | 0.11 | 0.084325 | 25.43M | 0x7e...3fc1 | |
| 11/12/2024 | 10:44:31 PM | buy | $529.28 | $0.00001407 | 0.161 | 0.08428 | 37.61M | 0x2f...c16d |