WhatToFarm
/
Get started
12 Swap

Info about ROBOT-WETH pair

Price USD
$0.00001957
Price
0.086221 WETH
TVL
$1
MKT CAP
$124.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4C85eeF979c0eA77c7096344FD04b6fcCe319122
ROBOT:
0xa11236A5c9547262138C1961E214C9533070D88f
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOT:
0.0114239
Pooled WETH:
$0.0173

ROBOT/WETH price stats on Base

As of November 14, 2024, the current price of ROBOT token on DEX Uniswap is $0.00001957. ROBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBOT token contract is 0xa11236A5c9547262138C1961E214C9533070D88f with a market cap $124,669.65. The liquidity pool contract is 0x4C85eeF979c0eA77c7096344FD04b6fcCe319122 with total value locked (TVL) of $1.00. The ROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOT/WETH with the contract address 0x4C85eeF979c0eA77c7096344FD04b6fcCe319122 is $1.00.

The total transactions of ROBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ROBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ROBOT to WETH is 0.000000006221, captured at 4:57 AM UTC.

The price of converting 1 ROBOT to USD is $0.00001957 today.

ROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202411:24:21 PMbuy$150.99$0.000019570.0480.0862217.72M
0x697...7635
0xa1...85e6
11/09/202411:24:05 PMbuy$563.75$0.000019430.1790.08617129M
0xa02...7d8D
0xf2...9af2
11/09/202411:23:47 PMbuy$214.15$0.000019260.0680.08611711.12M
0x7f6...Bf8B
0x5e...5cce
11/09/202411:23:27 PMbuy$62.97$0.00001920.020.0860983.28M
0x9B5...F080
0x9a...0191
11/09/202411:23:07 PMbuy$666.81$0.000019020.2120.08604735.05M
0x216...A290
0x12...491d
11/09/202411:22:47 PMbuy$97.4$0.000018830.0310.0859955.17M
0x11B...31Dc
0xe5...c4cc
11/09/202411:22:29 PMbuy$480.71$0.000018710.1530.08595525.69M
0x710...94d5
0xb3...086e
11/09/202411:22:09 PMbuy$91.15$0.000018590.0290.0859164.9M
0x697...7635
0x01...25cd
11/09/202411:21:53 PMbuy$729.22$0.000018420.2320.0858639.59M
0xa02...7d8D
0x79...36e5
11/09/202411:21:31 PMbuy$380.32$0.000018180.1210.08578520.91M
0x77E...87D6
0xf7...6b8d
11/09/202411:21:13 PMbuy$12.57$0.00001810.0040.085759694,538.6
0x7f6...Bf8B
0x82...792e
11/09/202411:20:53 PMbuy$336.43$0.000018030.1070.08573518.66M
0x9B5...F080
0x5d...6613
11/09/202411:20:37 PMbuy$818.51$0.000017810.260.08565845.95M
0x1CD...4c01
0x61...64c9
11/09/202411:20:19 PMbuy$374.58$0.000017560.1190.08557921.33M
0x216...A290
0x2c...3860
11/09/202411:19:59 PMbuy$843.18$0.00001730.2680.08549848.74M
0xbcF...2013
0xd9...325f
11/09/202411:19:43 PMbuy$119.48$0.000017090.0380.0854356.99M
0x710...94d5
0x12...b3b8
11/09/202411:19:23 PMbuy$320.51$0.000016990.1020.08540718.86M
0x697...7635
0x98...1de8
11/09/202411:19:03 PMbuy$219.76$0.000016860.070.08537113.03M
0xa02...7d8D
0x6a...4b96
11/09/202411:18:43 PMbuy$56.51$0.000016810.0180.0853533.36M
0x77E...87D6
0xab...db77
11/09/202411:18:25 PMbuy$386.21$0.000016720.1230.08532523.1M
0x7f6...Bf8B
0x8c...e35b