- WhatToFarm
- Base
- Uniswap
- ROBOT-WETH LPs
Info about ROBOT-WETH pair
- Pooled ROBOT:
- 480.19B
- Pooled WETH:
- $28.45
ROBOT/WETH price stats on Base
As of November 4, 2024, the current price of ROBOT token on DEX Uniswap is $0.0000001429. ROBOT price is up 99.83% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $20,291.99. ROBOT token contract is 0xDC61A51160609Ba4EbdAA098af478Bb76f387072 with a market cap $97,707.46. The liquidity pool contract is 0x831b3EF66bdDE6c44523c3e277FB921aB8381CB7 with total value locked (TVL) of $137,994.03. The ROBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBOT/WETH now?
The current liquidity of ROBOT/WETH with the contract address 0x831b3EF66bdDE6c44523c3e277FB921aB8381CB7 is $137,994.03.
How many transactions are there in the ROBOT/WETH pool in the last 24 hours?
The total transactions of ROBOT/WETH is 55 in the last 24 hours, 0 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ROBOT/WETH pool in the last 24 hours?
ROBOT/WETH pool has a trading volume of $20,291.99 in the last 24 hours.
What is the exchange rate of 1 ROBOT to WETH?
The exchange rate of 1 ROBOT to WETH is 0.00000000005896, captured at 5:47 PM UTC.
How much is 1 ROBOT in dollars?
The price of converting 1 ROBOT to USD is $0.0000001429 today.
ROBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2024 | 5:37:13 PM | buy | $538.37 | $0.061429 | 0.222 | 0.0105896 | 3.76B | 0x50...e60c | |
| 11/04/2024 | 5:36:53 PM | buy | $230.58 | $0.061415 | 0.095 | 0.010583 | 1.63B | 0x6c...e861 | |
| 11/04/2024 | 5:36:33 PM | buy | $94.59 | $0.061407 | 0.039 | 0.0105803 | 672.04M | 0x39...aeee | |
| 11/04/2024 | 5:36:11 PM | buy | $531.57 | $0.061395 | 0.219 | 0.010575 | 3.81B | 0xc4...4a17 | |
| 11/04/2024 | 5:35:51 PM | buy | $133.48 | $0.061381 | 0.055 | 0.0105694 | 965.91M | 0xac...7187 | |
| 11/04/2024 | 5:35:31 PM | buy | $327.62 | $0.061372 | 0.135 | 0.0105655 | 2.39B | 0xe6...a464 | |
| 11/04/2024 | 5:35:09 PM | buy | $427.09 | $0.061357 | 0.176 | 0.0105592 | 3.15B | 0x1d...ed2b | |
| 11/04/2024 | 5:34:51 PM | buy | $303.33 | $0.061342 | 0.125 | 0.0105531 | 2.26B | 0x21...7c19 | |
| 11/04/2024 | 5:34:33 PM | buy | $618.52 | $0.061323 | 0.255 | 0.0105455 | 4.67B | 0xac...50cb | |
| 11/04/2024 | 5:34:15 PM | buy | $201.21 | $0.061306 | 0.083 | 0.0105387 | 1.54B | 0xb2...7402 | |
| 11/04/2024 | 5:33:47 PM | buy | $249.54 | $0.061296 | 0.103 | 0.0105351 | 1.92B | 0x8f...5df0 | |
| 11/04/2024 | 5:33:31 PM | buy | $205.94 | $0.061287 | 0.085 | 0.0105313 | 1.6B | 0x4c...6f48 | |
| 11/04/2024 | 5:33:09 PM | buy | $470.33 | $0.061274 | 0.194 | 0.0105258 | 3.69B | 0xc9...fe98 | |
| 11/04/2024 | 5:32:53 PM | buy | $436.48 | $0.061257 | 0.18 | 0.0105185 | 3.47B | 0x36...1600 | |
| 11/04/2024 | 5:32:35 PM | buy | $184.29 | $0.061245 | 0.076 | 0.0105136 | 1.48B | 0xe8...c1a1 | |
| 11/04/2024 | 5:32:15 PM | buy | $446.19 | $0.061233 | 0.184 | 0.0105085 | 3.62B | 0xb4...0142 | |
| 11/04/2024 | 5:31:55 PM | buy | $591.69 | $0.061213 | 0.244 | 0.0105003 | 4.88B | 0xa3...6c5a | |
| 11/04/2024 | 5:31:35 PM | buy | $305.67 | $0.061196 | 0.126 | 0.0104933 | 2.55B | 0x3f...ea43 | |
| 11/04/2024 | 5:31:13 PM | buy | $356.61 | $0.061184 | 0.147 | 0.0104881 | 3.01B | 0x29...7ba1 | |
| 11/04/2024 | 5:30:55 PM | buy | $642.36 | $0.061164 | 0.265 | 0.0104803 | 5.52B | 0x61...fc39 |