- WhatToFarm
- Base
- Uniswap
- ROBOT-WETH LPs
Info about ROBOT-WETH pair
- Pooled ROBOT:
- 523.69B
- Pooled WETH:
- $21.46
ROBOT/WETH price stats on Base
As of November 4, 2024, the current price of ROBOT token on DEX Uniswap is $0.00000009902. ROBOT price is up 11.10% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,383.45. ROBOT token contract is 0x8638f6657a636F5C0f97F8F32A706bb92808f9f5 with a market cap $55,633.20. The liquidity pool contract is 0x4B12C458C33c10Bd49f4C32656d3d2fBb521ABb6 with total value locked (TVL) of $104,051.29. The ROBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBOT/WETH now?
The current liquidity of ROBOT/WETH with the contract address 0x4B12C458C33c10Bd49f4C32656d3d2fBb521ABb6 is $104,051.29.
How many transactions are there in the ROBOT/WETH pool in the last 24 hours?
The total transactions of ROBOT/WETH is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ROBOT/WETH pool in the last 24 hours?
ROBOT/WETH pool has a trading volume of $3,383.45 in the last 24 hours.
What is the exchange rate of 1 ROBOT to WETH?
The exchange rate of 1 ROBOT to WETH is 0.00000000004085, captured at 8:04 PM UTC.
How much is 1 ROBOT in dollars?
The price of converting 1 ROBOT to USD is $0.00000009902 today.
ROBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2024 | 6:54:33 PM | buy | $324.76 | $0.079902 | 0.134 | 0.0104085 | 3.28B | 0xfe...81ea | |
| 11/04/2024 | 6:54:31 PM | buy | $12.11 | $0.079838 | 0.005 | 0.0104059 | 123.17M | 0x11...07b8 | |
| 11/04/2024 | 6:54:15 PM | buy | $60.59 | $0.079824 | 0.025 | 0.0104053 | 616.74M | 0xc2...849b | |
| 11/04/2024 | 6:53:53 PM | buy | $247.21 | $0.079765 | 0.102 | 0.0104029 | 2.53B | 0x76...393e | |
| 11/04/2024 | 6:53:35 PM | buy | $225.39 | $0.079676 | 0.093 | 0.0103992 | 2.33B | 0xbb...d742 | |
| 11/04/2024 | 6:53:13 PM | buy | $542.89 | $0.079532 | 0.224 | 0.0103932 | 5.7B | 0x8e...460a | |
| 11/04/2024 | 6:52:53 PM | buy | $227.82 | $0.079388 | 0.094 | 0.0103873 | 2.43B | 0x4a...594c | |
| 11/04/2024 | 6:52:37 PM | buy | $654.38 | $0.079225 | 0.27 | 0.0103806 | 7.09B | 0x7a...b80c | |
| 11/04/2024 | 6:52:17 PM | buy | $312.65 | $0.079048 | 0.129 | 0.0103733 | 3.46B | 0x30...65e3 | |
| 11/04/2024 | 6:51:55 PM | buy | $438.7 | $0.078912 | 0.181 | 0.0103677 | 4.92B | 0x67...7bd7 | |
| 11/04/2024 | 6:51:35 PM | buy | $336.9 | $0.078772 | 0.139 | 0.0103619 | 3.84B | 0x5a...5887 | |
| 11/04/2024 | 6:51:21 PM | buy | $0.003878 | $0.078713 | 0.0516 | 0.0103594 | 44,509.81 | 0x89...ce31 |