Info about ROBOT-WETH pair
- Pooled ROBOT:
- 322.71B
- Pooled WETH:
- $28.01
ROBOT/WETH price stats on Base
As of October 23, 2024, the current price of ROBOT token on DEX Uniswap is $0.0000002306. ROBOT price is up 96.18% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $20,979.01. ROBOT token contract is 0xc18187876b93936DEf31Ba2f9B4AD22148334406 with a market cap $102,506.82. The liquidity pool contract is 0xD3510B487215A49ec0Ed9ec10E613201425E0845 with total value locked (TVL) of $147,023.80. The ROBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBOT/WETH now?
The current liquidity of ROBOT/WETH with the contract address 0xD3510B487215A49ec0Ed9ec10E613201425E0845 is $147,023.80.
How many transactions are there in the ROBOT/WETH pool in the last 24 hours?
The total transactions of ROBOT/WETH is 51 in the last 24 hours, 0 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ROBOT/WETH pool in the last 24 hours?
ROBOT/WETH pool has a trading volume of $20,979.01 in the last 24 hours.
What is the exchange rate of 1 ROBOT to WETH?
The exchange rate of 1 ROBOT to WETH is 0.00000000008791, captured at 5:38 AM UTC.
How much is 1 ROBOT in dollars?
The price of converting 1 ROBOT to USD is $0.0000002306 today.
ROBOT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 1:42:47 AM | buy | $716.38 | $0.062306 | 0.273 | 0.0108791 | 3.11B | 0x7a...2bd6 | |
10/23/2024 | 1:42:13 AM | buy | $719 | $0.062227 | 0.274 | 0.0108488 | 3.23B | 0x64...df92 | |
10/23/2024 | 1:41:55 AM | buy | $128.58 | $0.062201 | 0.049 | 0.010839 | 584M | 0xa2...d2e7 | |
10/23/2024 | 1:41:39 AM | buy | $110.21 | $0.062194 | 0.042 | 0.0108362 | 502.23M | 0xd2...97e8 | |
10/23/2024 | 1:41:23 AM | buy | $188.93 | $0.062185 | 0.072 | 0.0108328 | 864.55M | 0xeb...c5be | |
10/23/2024 | 1:41:05 AM | buy | $417.23 | $0.062166 | 0.159 | 0.0108258 | 1.93B | 0x22...5e13 | |
10/23/2024 | 1:40:45 AM | buy | $303.87 | $0.062141 | 0.116 | 0.0108175 | 1.42B | 0x83...8e27 | |
10/23/2024 | 1:40:29 AM | buy | $162.41 | $0.062127 | 0.062 | 0.0108121 | 763.38M | 0xa6...5c6e | |
10/23/2024 | 1:40:09 AM | buy | $314.35 | $0.062113 | 0.12 | 0.0108067 | 1.49B | 0x5b...d8e6 | |
10/23/2024 | 1:39:53 AM | buy | $241.4 | $0.0621 | 0.092 | 0.0108004 | 1.15B | 0x50...fb5e | |
10/23/2024 | 1:39:35 AM | buy | $422.45 | $0.06208 | 0.161 | 0.0107928 | 2.03B | 0x4a...b1f2 | |
10/23/2024 | 1:39:19 AM | buy | $741.92 | $0.062044 | 0.283 | 0.0107797 | 3.63B | 0x4d...9594 | |
10/23/2024 | 1:39:03 AM | buy | $647.54 | $0.062003 | 0.247 | 0.0107642 | 3.23B | 0xb2...0fb6 | |
10/23/2024 | 1:38:43 AM | buy | $631.81 | $0.061966 | 0.241 | 0.0107501 | 3.21B | 0x3e...037e | |
10/23/2024 | 1:38:25 AM | buy | $699.97 | $0.061928 | 0.267 | 0.0107355 | 3.63B | 0xbc...0234 | |
10/23/2024 | 1:38:05 AM | buy | $642.3 | $0.06189 | 0.245 | 0.010721 | 3.4B | 0x23...a11a | |
10/23/2024 | 1:37:47 AM | buy | $235.94 | $0.061865 | 0.09 | 0.0107116 | 1.26B | 0x36...363b | |
10/23/2024 | 1:37:31 AM | buy | $574.14 | $0.061843 | 0.219 | 0.0107029 | 3.12B | 0xba...34b4 | |
10/23/2024 | 1:37:11 AM | buy | $555.78 | $0.061811 | 0.212 | 0.010691 | 3.07B | 0x89...44ad | |
10/23/2024 | 1:36:53 AM | buy | $576.76 | $0.06178 | 0.22 | 0.0106791 | 3.24B | 0xb4...4813 |