- WhatToFarm
- Base
- Uniswap
- ROBOT-WETH LPs
Info about ROBOT-WETH pair
- Pooled ROBOT:
- 666.27B
- Pooled WETH:
- $19.31
ROBOT/WETH price stats on Base
As of October 22, 2024, the current price of ROBOT token on DEX Uniswap is $0.0000000762. ROBOT price is up 64.04% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $10,371.19. ROBOT token contract is 0xA9dd9a6D7D553627fc6fAe27bda9900BB32E3Ce4 with a market cap $65,499.99. The liquidity pool contract is 0xfE21533A9742dDaF35105C3af05618d827C947BF with total value locked (TVL) of $101,490.21. The ROBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBOT/WETH now?
The current liquidity of ROBOT/WETH with the contract address 0xfE21533A9742dDaF35105C3af05618d827C947BF is $101,490.21.
How many transactions are there in the ROBOT/WETH pool in the last 24 hours?
The total transactions of ROBOT/WETH is 44 in the last 24 hours, 0 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ROBOT/WETH pool in the last 24 hours?
ROBOT/WETH pool has a trading volume of $10,371.19 in the last 24 hours.
What is the exchange rate of 1 ROBOT to WETH?
The exchange rate of 1 ROBOT to WETH is 0.000000000029, captured at 5:26 PM UTC.
How much is 1 ROBOT in dollars?
The price of converting 1 ROBOT to USD is $0.0000000762 today.
ROBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 3:44:41 PM | buy | $211.52 | $0.077472 | 0.0805 | 0.0102843 | 2.83B | - | 0xfc...e77f |
| 10/22/2024 | 3:45:11 PM | buy | $327.14 | $0.077552 | 0.1245 | 0.0102874 | 4.33B | - | 0x56...df92 |
| 10/22/2024 | 3:45:41 PM | buy | $124.81 | $0.07762 | 0.0475 | 0.01029 | 1.64B | - | 0x6a...8088 |
| 10/22/2024 | 3:44:13 PM | buy | $497.94 | $0.077367 | 0.1895 | 0.0102803 | 6.76B | - | 0x00...b086 |
| 10/22/2024 | 3:42:45 PM | buy | $318.82 | $0.07715 | 0.1213 | 0.010272 | 4.46B | - | 0x54...e070 |
| 10/22/2024 | 3:43:15 PM | buy | $142.19 | $0.077217 | 0.0541 | 0.0102745 | 1.97B | - | 0x6b...d79a |
| 10/22/2024 | 3:43:41 PM | buy | $196.86 | $0.077266 | 0.0749 | 0.0102764 | 2.71B | - | 0x2b...de65 |
| 10/22/2024 | 3:42:11 PM | buy | $467.32 | $0.077036 | 0.1778 | 0.0102676 | 6.64B | - | 0x4a...be27 |
| 10/22/2024 | 3:39:53 PM | buy | $4.98 | $0.07665 | 0.0019 | 0.0102535 | 74.93M | 0xf5...ac39 | |
| 10/22/2024 | 3:39:27 PM | buy | $402.1 | $0.076593 | 0.1533 | 0.0102513 | 6.1B | 0xe3...6fc2 | |
| 10/22/2024 | 3:36:37 PM | buy | $456.93 | $0.076631 | 0.1742 | 0.0102528 | 7.6B | 0x66...f544 | |
| 10/22/2024 | 3:37:31 PM | buy | $291.94 | $0.076631 | 0.1113 | 0.0102528 | 4.7B | 0x1d...ba33 | |
| 10/22/2024 | 3:37:03 PM | buy | $354.89 | $0.076631 | 0.1353 | 0.0102528 | 5.8B | 0x1e...a833 | |
| 10/22/2024 | 3:38:55 PM | buy | $382.43 | $0.076484 | 0.1458 | 0.0102472 | 5.9B | - | 0x8a...8b7a |
| 10/22/2024 | 3:38:25 PM | buy | $348.86 | $0.076383 | 0.133 | 0.0102433 | 5.47B | - | 0xb2...1de1 |
| 10/22/2024 | 3:37:59 PM | buy | $320.27 | $0.076631 | 0.1221 | 0.0102528 | 5.09B | - | 0x91...14eb |
| 10/22/2024 | 3:36:11 PM | buy | $437.51 | $0.076631 | 0.1668 | 0.0102528 | 7.42B | - | 0x4b...5352 |
| 10/22/2024 | 3:35:41 PM | buy | $480.79 | $0.076631 | 0.1833 | 0.0102528 | 8.33B | - | 0xb9...6fa8 |
| 10/22/2024 | 3:35:09 PM | buy | $19.95 | $0.076156 | 0.0076 | 0.0102344 | 349.28M | 0xa5...3450 | |
| 10/22/2024 | 3:34:43 PM | buy | $278.28 | $0.076156 | 0.106 | 0.0102344 | 4.9B | 0x6f...484d |