WhatToFarm
/
Get started
12 Swap

Info about ROBOT-WETH pair

Price USD
$0.062891
Price
0.091097 WETH
TVL
$289,872.98
MKT CAP
$159.4K
5m
0%
1h
0%
4h
25.19%
24h
25.19%
Share
TXNS
31
Buys
0
Sells
31
Volume
16K
Telegram price alerts
Pair:
0xddf07426046725Dd1724095e7b94DB77a4c8bD3a
ROBOT:
0xA56b71Cd557Da72d52057f45a9b567d78de1F136
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOT:
527.48B
Pooled WETH:
$55.01

ROBOT/WETH price stats on Base

As of October 23, 2024, the current price of ROBOT token on DEX Uniswap is $0.0000002891. ROBOT price is up 25.19% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $15,604.13. ROBOT token contract is 0xA56b71Cd557Da72d52057f45a9b567d78de1F136 with a market cap $159,367.28. The liquidity pool contract is 0xddf07426046725Dd1724095e7b94DB77a4c8bD3a with total value locked (TVL) of $289,872.98. The ROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOT/WETH with the contract address 0xddf07426046725Dd1724095e7b94DB77a4c8bD3a is $289,872.98.

The total transactions of ROBOT/WETH is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.

ROBOT/WETH pool has a trading volume of $15,604.13 in the last 24 hours.

The exchange rate of 1 ROBOT to WETH is 0.0000000001097, captured at 12:16 AM UTC.

The price of converting 1 ROBOT to USD is $0.0000002891 today.

ROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202411:16:13 PMbuy$2.63$0.062790.0010.0910599.44M
0x40b...c0B1
0xc8...24b6
10/22/202411:16:13 PMbuy$2.63$0.0628910.0010.0910979.11M
0x368...709b
0x85...b746
10/22/202411:16:13 PMbuy$2,608.09$0.062840.990.0910789.18B
0xD9E...1782
0x01...2a45
10/22/202411:16:09 PMbuy$260.8$0.0627850.0990.091057936.23M
0x6C9...f978
0xb4...041a
10/22/202411:15:59 PMbuy$652.02$0.0627680.24750.091052.36B
0x1b0...24cD
0x32...a235
10/22/202411:15:55 PMbuy$685.48$0.0627420.26020.0910412.5B
0xc96...a6F4
0xd1...5701
10/22/202411:15:43 PMbuy$1,985.22$0.0626920.75350.0910227.37B
0xC34...B94c
0x04...cfe8
10/22/202411:15:39 PMbuy$319.55$0.0626490.12130.0910051.21B
0x88D...C58a
0xae...8052
10/22/202411:15:23 PMbuy$226.12$0.0626370.08590.091001857.39M
0x75f...1780
0x02...ffe5
10/22/202411:15:07 PMbuy$714.7$0.0626190.27150.01099522.73B
0x0a8...0f89
0x9e...3beb
10/22/202411:14:51 PMbuy$922.08$0.062590.35020.01098373.56B
0x983...BeA0
0x20...7891
10/22/202411:14:35 PMbuy$566.92$0.0625630.21530.01097332.21B
0x94e...1Ba6
0xb0...2ac2
10/22/202411:14:21 PMbuy$193.81$0.0625490.07360.010968760.26M
0xC92...89eE
0x22...6acf
10/22/202411:14:03 PMbuy$858.5$0.062530.3260.01096073.39B
0x675...2b16
0xcc...a6c5
10/22/202411:13:49 PMbuy$355.25$0.0625080.13490.01095241.42B
0xB17...2f40
0x75...0321
10/22/202411:13:31 PMbuy$270.72$0.0624960.10280.01094811.08B
0xB61...1F1F
0x51...28e8
10/22/202411:13:15 PMbuy$83.48$0.062490.03170.0109457335.2M
0xc96...a6F4
0xcf...9427
10/22/202411:12:59 PMbuy$960.98$0.0624710.36490.01093853.89B
0x88D...C58a
0x68...99c0
10/22/202411:12:43 PMbuy$7.9$0.0624540.0030.010931932.19M
0x75f...1780
0x7d...6856
10/22/202411:11:57 PMbuy$244.06$0.0624130.09260.01091561.01B
0x94e...1Ba6
0x9c...b2ad