- WhatToFarm
- Base
- Uniswap
- ROBOT-WETH LPs
Info about ROBOT-WETH pair
- Pooled ROBOT:
- 486.06B
- Pooled WETH:
- $9.77
ROBOT/WETH price stats on Base
As of October 22, 2024, the current price of ROBOT token on DEX Uniswap is $0.00000005283. ROBOT price is up 96.34% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $6,875.32. ROBOT token contract is 0x3551b8B31E30F44f3361AfC4f523Ef909EE3a800 with a market cap $35,850.85. The liquidity pool contract is 0xC3d94b9689CdDCd9A52a6cc73Ed74704CeB8e327 with total value locked (TVL) of $51,251.99. The ROBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBOT/WETH now?
The current liquidity of ROBOT/WETH with the contract address 0xC3d94b9689CdDCd9A52a6cc73Ed74704CeB8e327 is $51,251.99.
How many transactions are there in the ROBOT/WETH pool in the last 24 hours?
The total transactions of ROBOT/WETH is 145 in the last 24 hours, 143 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ROBOT/WETH pool in the last 24 hours?
ROBOT/WETH pool has a trading volume of $6,875.32 in the last 24 hours.
What is the exchange rate of 1 ROBOT to WETH?
The exchange rate of 1 ROBOT to WETH is 0.00000000002015, captured at 6:30 PM UTC.
How much is 1 ROBOT in dollars?
The price of converting 1 ROBOT to USD is $0.00000005283 today.
ROBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 5:53:37 PM | buy | $22.02 | $0.075283 | 0.0084 | 0.0102015 | 416.8M | 0xad...7218 | |
| 10/22/2024 | 5:53:25 PM | buy | $93.33 | $0.07526 | 0.0356 | 0.0102006 | 1.77B | 0xe6...2399 | |
| 10/22/2024 | 5:52:57 PM | buy | $68.16 | $0.075227 | 0.026 | 0.0101993 | 1.3B | 0xaa...cdab | |
| 10/22/2024 | 5:51:57 PM | buy | $7.08 | $0.075155 | 0.0027 | 0.0101964 | 137.47M | 0x74...b9a9 | |
| 10/22/2024 | 5:51:43 PM | buy | $97.12 | $0.075134 | 0.037 | 0.0101955 | 1.89B | 0xa6...c487 | |
| 10/22/2024 | 5:51:27 PM | buy | $61.68 | $0.075102 | 0.0235 | 0.0101943 | 1.21B | 0x99...1b58 | |
| 10/22/2024 | 5:51:03 PM | buy | $58.01 | $0.075077 | 0.0221 | 0.0101934 | 1.14B | 0x5e...692b | |
| 10/22/2024 | 5:50:47 PM | buy | $55.38 | $0.075055 | 0.0211 | 0.0101925 | 1.1B | 0xea...9fb3 | |
| 10/22/2024 | 5:50:33 PM | buy | $53.02 | $0.075033 | 0.0202 | 0.0101917 | 1.05B | 0xca...0d9a | |
| 10/22/2024 | 5:50:17 PM | buy | $4.19 | $0.075021 | 0.0016 | 0.0101913 | 83.63M | 0x99...0324 | |
| 10/22/2024 | 5:50:03 PM | buy | $19.14 | $0.075013 | 0.0073 | 0.0101911 | 381.94M | 0xa8...03d0 | |
| 10/22/2024 | 5:49:47 PM | buy | $86.81 | $0.074991 | 0.0331 | 0.0101903 | 1.74B | 0xc7...f3ec | |
| 10/22/2024 | 5:49:35 PM | buy | $62.42 | $0.074962 | 0.0238 | 0.0101891 | 1.26B | 0xad...5556 | |
| 10/22/2024 | 5:49:19 PM | buy | $89.98 | $0.074932 | 0.0343 | 0.010188 | 1.82B | 0xf2...a99f | |
| 10/22/2024 | 5:49:05 PM | buy | $64.32 | $0.074906 | 0.0245 | 0.0101868 | 1.31B | 0xfd...cd38 | |
| 10/22/2024 | 5:48:49 PM | buy | $52.24 | $0.074882 | 0.0199 | 0.0101859 | 1.07B | 0x14...42aa | |
| 10/22/2024 | 5:48:35 PM | buy | $32.55 | $0.074866 | 0.0124 | 0.0101853 | 669.04M | 0x27...aada | |
| 10/22/2024 | 5:48:21 PM | buy | $100.81 | $0.074839 | 0.0384 | 0.0101843 | 2.08B | 0x96...9468 | |
| 10/22/2024 | 5:48:05 PM | buy | $26.51 | $0.074814 | 0.0101 | 0.0101833 | 550.76M | 0x38...7e70 | |
| 10/22/2024 | 5:47:51 PM | buy | $15.75 | $0.074806 | 0.006 | 0.010183 | 327.75M | 0xef...eb96 |