WhatToFarm
/
Get started
12 Swap

Info about ROBOT-WETH pair

Price USD
$0.061043
Price
0.0103966 WETH
TVL
$103,849.58
MKT CAP
$57.2K
5m
0%
1h
20.83%
4h
20.83%
24h
20.83%
Share
TXNS
107
Buys
0
Sells
107
Volume
4K
Telegram price alerts
Pair:
0xB4CC3CCa0C712483Bd989d891999b023B3C6efB3
ROBOT:
0x8BE43fC910bA036764490640721d49a6edfc1Fe3
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOT:
499.33B
Pooled WETH:
$19.74

ROBOT/WETH price stats on Base

As of October 22, 2024, the current price of ROBOT token on DEX Uniswap is $0.0000001043. ROBOT price is up 20.83% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $4,455.62. ROBOT token contract is 0x8BE43fC910bA036764490640721d49a6edfc1Fe3 with a market cap $57,193.66. The liquidity pool contract is 0xB4CC3CCa0C712483Bd989d891999b023B3C6efB3 with total value locked (TVL) of $103,849.59. The ROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOT/WETH with the contract address 0xB4CC3CCa0C712483Bd989d891999b023B3C6efB3 is $103,849.59.

The total transactions of ROBOT/WETH is 107 in the last 24 hours, 0 of which are buy transactions, and 107 are sales transactions.

ROBOT/WETH pool has a trading volume of $4,455.62 in the last 24 hours.

The exchange rate of 1 ROBOT to WETH is 0.00000000003966, captured at 10:09 PM UTC.

The price of converting 1 ROBOT to USD is $0.0000001043 today.

ROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20249:11:09 PMbuy$7.62$0.0610430.00290.010396673.11M
0x379...FfBc
0x1d...b49e
10/22/20249:10:57 PMbuy$10.25$0.0610420.00390.010396598.36M
0xFbc...ad11
0x80...1c95
10/22/20249:10:47 PMbuy$12.88$0.0610420.00490.0103963123.63M
0xa27...81AF
0xb5...86b7
10/22/20249:10:33 PMbuy$37.87$0.0610410.01440.0103959363.68M
0xc52...d5a8
0x17...fe5c
10/22/20249:10:19 PMbuy$61.53$0.0610390.02340.0103952592.1M
0x666...1dfC
0x99...7183
10/22/20249:09:51 PMbuy$73.63$0.0610350.0280.0103937711.17M
0x666...1dfC
0x53...1e0e
10/22/20249:10:05 PMbuy$29.71$0.0610370.01130.0103945286.43M
0xc52...d5a8
0x49...9f25
10/22/20249:09:23 PMbuy$28.4$0.0610320.01080.0103925275.15M
0xa84...B6A1
0x05...232c
10/22/20249:09:37 PMbuy$28.14$0.0610330.01070.0103929272.3M
0xc52...d5a8
0x23...29d2
10/22/20249:09:11 PMbuy$61.55$0.061030.02340.0103918597.19M
0x666...1dfC
0x0f...af6a
10/22/20249:08:59 PMbuy$26.83$0.0610280.01020.0103911260.76M
0x03e...C95d
0x4c...3e50
10/22/20249:08:49 PMbuy$55.5$0.0610270.02110.0103905540.27M
0x2fc...4AAa
0xbe...bd7d
10/22/20249:08:35 PMbuy$57.08$0.0610250.02170.0103896556.85M
0x353...590c
0x4f...aa8b
10/22/20249:08:21 PMbuy$62.34$0.0610220.02370.0103887609.58M
0x379...FfBc
0xb8...1900
10/22/20249:08:07 PMbuy$46.56$0.061020.01770.0103879456.22M
0xa27...81AF
0x7f...557c
10/22/20249:07:55 PMbuy$54.2$0.0610180.02060.0103872532.01M
0xc52...d5a8
0x6a...5d65
10/22/20249:07:43 PMbuy$32.62$0.0610170.01240.0103865320.78M
0xa84...B6A1
0xdb...849d
10/22/20249:07:31 PMbuy$25.25$0.0610150.00960.0103861248.63M
0x666...1dfC
0xfa...766e
10/22/20249:07:19 PMbuy$65.51$0.0610140.02490.0103854646.02M
0x03e...C95d
0x0e...e005
10/22/20249:07:05 PMbuy$78.93$0.0610110.030.0103843780.54M
0x353...590c
0x1e...ad72