WhatToFarm
/
Get started
12 Swap

Info about ROBOT-WETH pair

Price USD
$0.061121
Price
0.0104268 WETH
TVL
$151,114.67
MKT CAP
$108.2K
5m
0%
1h
104%
4h
104%
24h
104%
Share
TXNS
52
Buys
52
Sells
0
Volume
21K
Telegram price alerts
Pair:
0x3155d773Edcde464eB2A8323394261472dad175d
ROBOT:
0x1A66e84f72D61a379B7A90C00b4316683B44BB63
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOT:
677.54B
Pooled WETH:
$28.76

ROBOT/WETH price stats on Base

As of October 22, 2024, the current price of ROBOT token on DEX Uniswap is $0.0000001121. ROBOT price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $21,446.50. ROBOT token contract is 0x1A66e84f72D61a379B7A90C00b4316683B44BB63 with a market cap $108,171.20. The liquidity pool contract is 0x3155d773Edcde464eB2A8323394261472dad175d with total value locked (TVL) of $151,114.67. The ROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOT/WETH with the contract address 0x3155d773Edcde464eB2A8323394261472dad175d is $151,114.67.

The total transactions of ROBOT/WETH is 52 in the last 24 hours, 52 of which are buy transactions, and 0 are sales transactions.

ROBOT/WETH pool has a trading volume of $21,446.50 in the last 24 hours.

The exchange rate of 1 ROBOT to WETH is 0.00000000004268, captured at 2:09 PM UTC.

The price of converting 1 ROBOT to USD is $0.0000001121 today.

ROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20241:30:59 PMbuy$181.24$0.0611210.0690.01042681.62B
0x710...94d5
0xd7...3f01
10/22/20241:30:41 PMbuy$520.97$0.0611120.1980.01042284.68B
0x77E...87D6
0x2e...9876
10/22/20241:30:23 PMbuy$181.42$0.0611010.0690.01041891.65B
0x710...94d5
0xe3...fc56
10/22/20241:30:03 PMbuy$636.29$0.0610890.2420.01041445.84B
0x77E...87D6
0xb7...c4d0
10/22/20241:29:45 PMbuy$333.92$0.0610750.1270.0104093.1B
0xbcF...2013
0x4b...4cbf
10/22/20241:29:29 PMbuy$78.87$0.0610690.030.0104067737.5M
0x11B...31Dc
0xf7...ed4d
10/22/20241:29:13 PMbuy$241.88$0.0610640.0920.0104052.27B
0x710...94d5
0x3b...8614
10/22/20241:28:57 PMbuy$368.09$0.0610560.140.01040163.49B
0x77E...87D6
0xa9...7d8e
10/22/20241:28:39 PMbuy$544.24$0.0610430.2070.01039675.22B
0x9B5...F080
0x0c...992e
10/22/20241:28:21 PMbuy$425.93$0.0610290.1620.01039144.14B
0x11B...31Dc
0x81...ad95
10/22/20241:28:03 PMbuy$197.03$0.0610190.0750.01038811.93B
0x710...94d5
0x34...323d
10/22/20241:27:45 PMbuy$336.27$0.0610120.1280.01038523.32B
0x77E...87D6
0x9b...e3dc
10/22/20241:27:25 PMbuy$247.15$0.0610040.0940.01038212.46B
0x9B5...F080
0x97...6dd6
10/22/20241:27:09 PMbuy$73.61$0.0610.0280.0103804736M
0xbcF...2013
0x38...0f71
10/22/20241:26:51 PMbuy$147.23$0.0799710.0560.01037921.48B
0x11B...31Dc
0x54...cf12
10/22/20241:26:33 PMbuy$546.88$0.0798740.2080.01037555.54B
0x710...94d5
0x4d...a7eb
10/22/20241:26:15 PMbuy$783.51$0.079690.2980.01036858.09B
0x697...7635
0xc1...3b7e
10/22/20241:25:57 PMbuy$583.69$0.0795030.2220.01036146.14B
0xa02...7d8D
0x14...1559
10/22/20241:25:37 PMbuy$236.63$0.0793920.090.01035722.52B
0x77E...87D6
0x4e...8cfa
10/22/20241:25:19 PMbuy$560.03$0.0792840.2130.01035316.03B
0x7f6...Bf8B
0x22...24e5