WhatToFarm
/
Get started
12 Swap

Info about ROBOT-WETH pair

Price USD
$0.061118
Price
0.0104245 WETH
TVL
$150,497.59
MKT CAP
$107K
5m
0%
1h
0%
4h
0%
24h
97.87%
Share
TXNS
46
Buys
0
Sells
46
Volume
21K
Telegram price alerts
Pair:
0x294985B9160bb5E265862D6Ca14Fc07594c0cdC5
ROBOT:
0xe76BDF0c332bA466A7869460dA09D0aeFF79107B
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOT:
668.02B
Pooled WETH:
$28.57

ROBOT/WETH price stats on Base

As of October 22, 2024, the current price of ROBOT token on DEX Uniswap is $0.0000001118. ROBOT price is up 97.87% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $20,907.84. ROBOT token contract is 0xe76BDF0c332bA466A7869460dA09D0aeFF79107B with a market cap $107,012.56. The liquidity pool contract is 0x294985B9160bb5E265862D6Ca14Fc07594c0cdC5 with total value locked (TVL) of $150,497.60. The ROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOT/WETH with the contract address 0x294985B9160bb5E265862D6Ca14Fc07594c0cdC5 is $150,497.60.

The total transactions of ROBOT/WETH is 46 in the last 24 hours, 0 of which are buy transactions, and 46 are sales transactions.

ROBOT/WETH pool has a trading volume of $20,907.84 in the last 24 hours.

The exchange rate of 1 ROBOT to WETH is 0.00000000004245, captured at 4:27 PM UTC.

The price of converting 1 ROBOT to USD is $0.0000001118 today.

ROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202411:13:57 AMbuy$784.82$0.0611180.2980.01042457.02B
0x697...7635
0x9e...f4ba
10/22/202411:13:37 AMbuy$474.05$0.0610990.180.01041744.31B
0x1CD...4c01
0xaf...bef9
10/22/202411:13:17 AMbuy$492.88$0.0610860.1870.0104124.54B
0xbcF...2013
0xbb...6ae5
10/22/202411:12:59 AMbuy$597.84$0.0610690.2270.01040595.59B
0x697...7635
0x63...89af
10/22/202411:12:43 AMbuy$326.57$0.0610550.1240.01040083.09B
0xa02...7d8D
0x85...f8ff
10/22/202411:11:51 AMbuy$179.12$0.0610240.0680.01038881.75B
0xbcF...2013
0x43...0294
10/22/202411:11:35 AMbuy$202.83$0.0610180.0770.01038681.99B
0x11B...31Dc
0xbe...9256
10/22/202411:11:19 AMbuy$576.89$0.0610070.2190.01038255.72B
0x710...94d5
0x0f...aaa0
10/22/202411:11:01 AMbuy$426.74$0.0799360.1620.01037724.29B
0x697...7635
0xde...4fc0
10/22/202411:10:47 AMbuy$573.8$0.0797880.2180.01037185.86B
0xa02...7d8D
0xe7...efa3
10/22/202411:10:29 AMbuy$431.74$0.079650.1640.01036654.47B
0x77E...87D6
0xa2...c0c8
10/22/202411:10:13 AMbuy$334.61$0.0795520.1270.01036253.5B
0x7f6...Bf8B
0x32...c03b
10/22/202411:09:53 AMbuy$532.21$0.0794330.2020.0103585.64B
0x9B5...F080
0x8c...a36a
10/22/202411:09:35 AMbuy$168.62$0.0793370.0640.01035441.81B
0x1CD...4c01
0x49...d149
10/22/202411:09:17 AMbuy$716.07$0.0792090.2720.01034987.78B
0x216...A290
0x52...4f37
10/22/202411:08:59 AMbuy$310.65$0.0790710.1180.01034453.42B
0xbcF...2013
0x81...dc21
10/22/202411:08:41 AMbuy$21.06$0.0790270.0080.0103428233.31M
0x11B...31Dc
0xb6...26a5
10/22/202411:08:25 AMbuy$668.69$0.0789340.2540.01033937.48B
0x710...94d5
0xe8...bf6d
10/22/202411:08:07 AMbuy$384.61$0.07880.1460.0103344.37B
0x697...7635
0xaa...4192
10/22/202411:07:51 AMbuy$416.23$0.0786950.1580.010334.79B
0xa02...7d8D
0xd5...5236