WhatToFarm
/
Get started
12 Swap

Info about ROBOT-WETH pair

Price USD
$0.078014
Price
0.0103281 WETH
TVL
$1
MKT CAP
$47K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8613511898991C232749b699c8800074d039Bd48
ROBOT:
0x8e393B43A1B34c0252676631799DA16dd92fBAC3
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOT:
569.59B
Pooled WETH:
$18.56

ROBOT/WETH price stats on Base

As of December 22, 2024, the current price of ROBOT token on DEX Uniswap is $0.00000008014. ROBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBOT token contract is 0x8e393B43A1B34c0252676631799DA16dd92fBAC3 with a market cap $46,964.85. The liquidity pool contract is 0x8613511898991C232749b699c8800074d039Bd48 with total value locked (TVL) of $1.00. The ROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOT/WETH with the contract address 0x8613511898991C232749b699c8800074d039Bd48 is $1.00.

The total transactions of ROBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ROBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ROBOT to WETH is 0.00000000003281, captured at 11:30 AM UTC.

The price of converting 1 ROBOT to USD is $0.00000008014 today.

ROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20241:57:27 AMbuy$2.44$0.0780140.0010.010328130.48M
0x599...1218
0x87...3f86
10/12/20241:57:19 AMbuy$40.29$0.0780060.01650.0103278503.32M
0x379...FfBc
0xde...ced0
10/12/20241:57:07 AMbuy$44.2$0.0779910.01810.0103272553.15M
0xFbc...ad11
0xb9...241d
10/12/20241:56:55 AMbuy$63.25$0.0779720.02590.0103264793.4M
0xa27...81AF
0x8d...b43e
10/12/20241:56:43 AMbuy$0.7333$0.0779680.00030.01032599.2M
0x5Ee...c0ea
0x52...b7dc
10/12/20241:56:31 AMbuy$51.57$0.0779580.02110.0103256648.02M
0xc52...d5a8
0x09...8cb5
10/12/20241:56:19 AMbuy$7.82$0.0779480.00320.010325198.41M
0xa84...B6A1
0xfd...f046
10/12/20241:56:07 AMbuy$63.3$0.0779360.02590.0103246797.73M
0x666...1dfC
0x18...aa78
10/12/20241:55:53 AMbuy$11.48$0.0779220.00470.0103241145M
0x03e...C95d
0x5c...090f
10/12/20241:55:41 AMbuy$45.22$0.0779130.01850.0103237571.47M
0x2fc...4AAa
0x82...c69e
10/12/20241:55:29 AMbuy$47.42$0.0778960.01940.010323600.5M
0x353...590c
0x47...f350
10/12/20241:55:19 AMbuy$23.71$0.0778840.00970.0103225300.72M
0x379...FfBc
0xa3...d98a
10/12/20241:55:05 AMbuy$3.91$0.0778790.00160.010322349.63M
0xFbc...ad11
0x5f...d8b7
10/12/20241:54:53 AMbuy$13.19$0.0778760.00540.0103222167.58M
0xa27...81AF
0xfa...ea00
10/12/20241:54:41 AMbuy$63.06$0.0778620.02580.0103216802.01M
0x5Ee...c0ea
0xb1...f40d
10/12/20241:54:29 AMbuy$29.81$0.0778460.01220.010321380.03M
0xc52...d5a8
0x54...fef4
10/12/20241:54:19 AMbuy$8.79$0.077840.00360.0103207112.24M
0xa84...B6A1
0x1f...d56a
10/12/20241:54:05 AMbuy$39.35$0.0778310.01610.0103204502.48M
0x666...1dfC
0xcb...e3ae
10/12/20241:53:53 AMbuy$52.79$0.0778150.02160.0103197675.52M
0x03e...C95d
0x24...ede3
10/12/20241:53:41 AMbuy$4.88$0.0778050.0020.010319362.63M
0x2fc...4AAa
0x35...92be