- WhatToFarm
- Base
- Uniswap
- ROBOT-WETH LPs
Info about ROBOT-WETH pair
- Pooled ROBOT:
- 592.84B
- Pooled WETH:
- $26.76
ROBOT/WETH price stats on Base
As of December 22, 2024, the current price of ROBOT token on DEX Uniswap is $0.0000001088. ROBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBOT token contract is 0x99BCc55B274D91f4a7097a7a9a1107724e8818e2 with a market cap $85,742.72. The liquidity pool contract is 0xffF2F55db06441c108A6Be6EbEF53E5F86DAcDC1 with total value locked (TVL) of $1.00. The ROBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBOT/WETH now?
The current liquidity of ROBOT/WETH with the contract address 0xffF2F55db06441c108A6Be6EbEF53E5F86DAcDC1 is $1.00.
How many transactions are there in the ROBOT/WETH pool in the last 24 hours?
The total transactions of ROBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROBOT/WETH pool in the last 24 hours?
ROBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROBOT to WETH?
The exchange rate of 1 ROBOT to WETH is 0.00000000004528, captured at 1:39 AM UTC.
How much is 1 ROBOT in dollars?
The price of converting 1 ROBOT to USD is $0.0000001088 today.
ROBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2024 | 5:37:11 AM | buy | $1.07 | $0.061088 | 0.0004486 | 0.0104528 | 9.91M | 0x2d...cf0a | |
| 10/11/2024 | 5:36:59 AM | buy | $33.65 | $0.061088 | 0.014 | 0.0104526 | 309.31M | 0x22...6056 | |
| 10/11/2024 | 5:36:41 AM | buy | $625.49 | $0.061077 | 0.26 | 0.0104479 | 5.8B | 0x4a...0cd1 | |
| 10/11/2024 | 5:36:09 AM | buy | $690.45 | $0.061055 | 0.287 | 0.0104388 | 6.54B | 0xd1...23ae | |
| 10/11/2024 | 5:35:55 AM | buy | $356.05 | $0.061038 | 0.148 | 0.0104316 | 3.43B | 0x4f...71f0 | |
| 10/11/2024 | 5:35:35 AM | buy | $0.002405 | $0.061032 | 0.051 | 0.0104292 | 23,298.39 | 0xa1...8fd8 | |
| 10/11/2024 | 5:35:17 AM | buy | $709.69 | $0.06102 | 0.295 | 0.0104243 | 6.95B | 0x74...20d9 | |
| 10/11/2024 | 5:35:01 AM | buy | $389.22 | $0.061001 | 0.162 | 0.0104169 | 3.89B | 0x6d...e806 | |
| 10/11/2024 | 5:34:33 AM | buy | $521.37 | $0.07987 | 0.217 | 0.0104108 | 5.28B | 0x3f...ba5d | |
| 10/11/2024 | 5:34:15 AM | buy | $281.1 | $0.079741 | 0.117 | 0.0104054 | 2.89B | 0x7f...3358 | |
| 10/11/2024 | 5:33:57 AM | buy | $403.64 | $0.079632 | 0.168 | 0.0104009 | 4.19B | 0xae...79be | |
| 10/11/2024 | 5:33:37 AM | buy | $398.83 | $0.079505 | 0.166 | 0.0103956 | 4.2B | 0xb8...ff78 | |
| 10/11/2024 | 5:33:15 AM | buy | $76.88 | $0.07943 | 0.032 | 0.0103925 | 815.29M | 0xc7...b109 | |
| 10/11/2024 | 5:32:55 AM | buy | $651.11 | $0.079315 | 0.271 | 0.0103877 | 6.99B | 0xde...8b0b | |
| 10/11/2024 | 5:32:41 AM | buy | $562.21 | $0.079127 | 0.234 | 0.0103798 | 6.16B | 0x85...922c | |
| 10/11/2024 | 5:32:23 AM | buy | $357.99 | $0.079539 | 0.149 | 0.010397 | 3.98B | 0xe0...87b2 | |
| 10/11/2024 | 5:32:07 AM | buy | $367.6 | $0.079539 | 0.153 | 0.010397 | 4.14B | 0xbd...e6b9 | |
| 10/11/2024 | 5:31:41 AM | buy | $406.33 | $0.078762 | 0.169 | 0.0103644 | 4.64B | 0x90...c214 | |
| 10/11/2024 | 5:31:21 AM | buy | $514.51 | $0.078623 | 0.214 | 0.0103586 | 5.97B | 0x79...76f6 | |
| 10/11/2024 | 5:31:03 AM | buy | $396.7 | $0.078487 | 0.165 | 0.010353 | 4.67B | 0x68...8d3d |