WhatToFarm
/
Get started
12 Swap

Info about ROBOT-WETH pair

Price USD
$0.061599
Price
0.0106678 WETH
TVL
$1
MKT CAP
$94.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x71C4276B0e5e3a008273a003b55F167F0D6A639c
ROBOT:
0xe5baFEbE5615BA4Fc9321B2390597AC1D4B7A930
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOT:
420.09B
Pooled WETH:
$28.21

ROBOT/WETH price stats on Base

As of December 22, 2024, the current price of ROBOT token on DEX Uniswap is $0.0000001599. ROBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBOT token contract is 0xe5baFEbE5615BA4Fc9321B2390597AC1D4B7A930 with a market cap $94,906.22. The liquidity pool contract is 0x71C4276B0e5e3a008273a003b55F167F0D6A639c with total value locked (TVL) of $1.00. The ROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOT/WETH with the contract address 0x71C4276B0e5e3a008273a003b55F167F0D6A639c is $1.00.

The total transactions of ROBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ROBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ROBOT to WETH is 0.00000000006678, captured at 1:20 AM UTC.

The price of converting 1 ROBOT to USD is $0.0000001599 today.

ROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20242:30:17 AMbuy$584.36$0.0615990.2440.01066783.65B
0x710...94d5
0x8f...a341
10/11/20242:29:57 AMbuy$23.94$0.0615850.010.0106618151.09M
0x77E...87D6
0xa3...4e6a
10/11/20242:29:37 AMbuy$668.18$0.0615680.2790.0106554.26B
0x7f6...Bf8B
0xc9...2647
10/11/20242:29:19 AMbuy$308.94$0.0615450.1290.01064542B
0xbcF...2013
0xc4...0ec9
10/11/20242:26:13 AMbuy$467.38$0.0613850.1950.01057823.37B
0x710...94d5
0xde...1334
10/11/20242:25:55 AMbuy$656.73$0.0613610.2740.01056794.82B
0xa02...7d8D
0x28...fe29
10/11/20242:25:35 AMbuy$328.36$0.0613390.1370.01055892.45B
0x77E...87D6
0x8c...892a
10/11/20242:25:19 AMbuy$568.05$0.0613920.2370.01058084.3B
0x7f6...Bf8B
0x6f...c635
10/11/20242:25:01 AMbuy$469.78$0.0613920.1960.01058083.62B
0x9B5...F080
0x01...c2b1
10/11/20242:24:43 AMbuy$40.74$0.0613920.0170.0105808316.54M
0x1CD...4c01
0x61...3ec9
10/11/20242:24:25 AMbuy$563.25$0.0613920.2350.01058084.42B
0x216...A290
0x1f...f07d
10/11/20242:24:05 AMbuy$165.38$0.0613920.0690.01058081.31B
0xbcF...2013
0x3c...c8bf
10/11/20242:23:41 AMbuy$617.95$0.0612410.2580.01051834.98B
0x11B...31Dc
0xe4...9c59
10/11/20242:23:23 AMbuy$117.36$0.0613030.0490.0105441957.01M
0x710...94d5
0x79...aa66
10/11/20242:23:03 AMbuy$239.51$0.0613030.10.01054411.96B
0x697...7635
0x56...c25d
10/11/20242:22:47 AMbuy$687.41$0.0613030.2870.01054415.73B
0xa02...7d8D
0x02...79d5
10/11/20242:22:01 AMbuy$2.39$0.0611820.0010.010493420.27M
0x7f6...Bf8B
0xb3...7ced
10/11/20242:21:47 AMbuy$33.54$0.0611810.0140.0104931283.9M
0x9B5...F080
0x70...162a
10/11/20242:21:31 AMbuy$558.4$0.0611690.2330.0104884.77B
0x1CD...4c01
0x73...822b
10/11/20242:21:13 AMbuy$67.13$0.0611570.0280.0104828579.93M
0x216...A290
0xc1...8e52