WhatToFarm
/
Get started
12 Swap

Info about ROBOT-WETH pair

Price USD
$0.077909
Price
0.0103285 WETH
TVL
$1
MKT CAP
$51.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x689578b668c661952Dbc959524f8F609be2f9882
ROBOT:
0xDdc117457cB860d1a80Cdc1Bd75Ad1290637B908
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOT:
596.2B
Pooled WETH:
$19.54

ROBOT/WETH price stats on Base

As of December 21, 2024, the current price of ROBOT token on DEX Uniswap is $0.00000007909. ROBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBOT token contract is 0xDdc117457cB860d1a80Cdc1Bd75Ad1290637B908 with a market cap $51,334.86. The liquidity pool contract is 0x689578b668c661952Dbc959524f8F609be2f9882 with total value locked (TVL) of $1.00. The ROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOT/WETH with the contract address 0x689578b668c661952Dbc959524f8F609be2f9882 is $1.00.

The total transactions of ROBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ROBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ROBOT to WETH is 0.00000000003285, captured at 7:00 PM UTC.

The price of converting 1 ROBOT to USD is $0.00000007909 today.

ROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20243:37:13 AMbuy$31.77$0.0779090.01320.0103285401.78M
-
0xc7...b2bc
10/11/20243:36:31 AMbuy$21.65$0.0778950.0090.010328274.32M
0x03e...C95d
0xd7...1dc4
10/11/20243:36:17 AMbuy$62.08$0.0778810.02580.0103275787.78M
0x2fc...4AAa
0x89...f6f4
10/11/20243:36:05 AMbuy$1.92$0.077870.00080.01032724.46M
0x353...590c
0x8f...ea61
10/11/20243:32:11 AMbuy$2.16$0.0777150.00090.010320628.07M
0xa27...81AF
0x7f...ff0c
10/11/20243:31:59 AMbuy$43.6$0.0777160.01810.0103202565.12M
0x5Ee...c0ea
0xe8...3af4
10/11/20243:30:31 AMbuy$57.57$0.0776260.02390.0103165754.98M
0x379...FfBc
0x46...3b24
10/11/20243:17:09 AMbuy$68.75$0.0771280.02860.0102964964.59M
0x666...1dfC
0x58...37be
10/11/20243:16:55 AMbuy$66.59$0.0771060.02770.0102956937.07M
0x03e...C95d
0xd8...3dec
10/11/20243:16:43 AMbuy$33.89$0.077090.01410.0102949478.07M
0x2fc...4AAa
0x0f...8712
10/11/20243:16:15 AMbuy$71.22$0.077080.02960.01029421.01B
-
0x12...3704
10/11/20243:16:01 AMbuy$9.13$0.0770610.00380.0102937129.38M
0x379...FfBc
0x94...fb96
10/11/20243:15:49 AMbuy$31.73$0.0770540.01320.0102934449.84M
0xFbc...ad11
0x0c...8487
10/11/20243:15:37 AMbuy$64.43$0.0770390.02680.0102928915.28M
0xa27...81AF
0xfd...b354
10/11/20243:15:23 AMbuy$62.26$0.0770190.02590.0102919887.08M
0x5Ee...c0ea
0x2e...5cac
10/11/20243:14:55 AMbuy$62.77$0.0770020.02610.0102911896.45M
0xa84...B6A1
0x12...7d98
10/11/20243:14:45 AMbuy$38.49$0.0769890.0160.0102904550.81M
-
0xbb...dd38
10/11/20243:14:19 AMbuy$30.3$0.0769750.01260.01029434.44M
0x03e...C95d
0xc9...b349
10/11/20243:14:07 AMbuy$3.12$0.0769670.00130.010289844.86M
-
0xd8...443f
10/11/20243:13:55 AMbuy$71.67$0.0769580.02980.01028931.03B
0x353...590c
0xf9...a261