WhatToFarm
/
Get started
12 Swap

Info about ROBOT-WETH pair

Price USD
$0.064
Price
0.091654 WETH
TVL
$1
MKT CAP
$227.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB981a5B97AbACdA7262eACcB001aa893836270D1
ROBOT:
0xf6979a5CFEEF613387Ecb5fb1112858B574Adc77
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOT:
416.07B
Pooled WETH:
$68.61

ROBOT/WETH price stats on Base

As of December 22, 2024, the current price of ROBOT token on DEX Uniswap is $0.0000004. ROBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBOT token contract is 0xf6979a5CFEEF613387Ecb5fb1112858B574Adc77 with a market cap $227,261.69. The liquidity pool contract is 0xB981a5B97AbACdA7262eACcB001aa893836270D1 with total value locked (TVL) of $1.00. The ROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOT/WETH with the contract address 0xB981a5B97AbACdA7262eACcB001aa893836270D1 is $1.00.

The total transactions of ROBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ROBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ROBOT to WETH is 0.0000000001654, captured at 2:50 AM UTC.

The price of converting 1 ROBOT to USD is $0.0000004 today.

ROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202411:29:59 AMbuy$54.87$0.0640.02270.091654137.18M
0x983...BeA0
0x8d...7bb7
10/05/202411:29:45 AMbuy$798.5$0.0639790.33030.0916462.01B
0x94e...1Ba6
0xd8...a0b2
10/05/202411:29:29 AMbuy$857.49$0.063940.35470.0916292.18B
0xC92...89eE
0xbb...e96b
10/05/202411:29:11 AMbuy$630.73$0.0639040.26090.0916151.62B
0xB17...2f40
0xaf...b5ef
10/05/202411:28:57 AMbuy$168.01$0.0638850.06950.091607432.4M
0xB61...1F1F
0x5c...dca2
10/05/202411:28:41 AMbuy$488.1$0.063870.20190.09161.26B
0x88D...C58a
0x95...3621
10/05/202411:28:25 AMbuy$348.85$0.063850.14430.091592906.02M
0x75f...1780
0x10...6ae5
10/05/202411:28:09 AMbuy$89.2$0.063840.03690.091588232.31M
0x0a8...0f89
0x54...f534
10/05/202411:27:55 AMbuy$458.97$0.063830.18970.0915831.2B
0x983...BeA0
0xe6...5790
10/05/202411:27:39 AMbuy$856.25$0.0637990.35390.091572.25B
0x94e...1Ba6
0xf9...9225
10/05/202411:27:25 AMbuy$67.5$0.0637770.02790.091561178.69M
0xC92...89eE
0xd1...5ac1
10/05/202411:27:11 AMbuy$758.01$0.0637580.31330.0915532.02B
0x675...2b16
0x98...ac19
10/05/202411:26:57 AMbuy$385.42$0.0637310.15930.0915421.03B
0xB17...2f40
0x79...444f
10/05/202411:26:41 AMbuy$696.48$0.0637030.28810.0915311.88B
0xB61...1F1F
0x6e...2086
10/05/202411:26:25 AMbuy$678.35$0.0636710.28060.0915181.85B
0x88D...C58a
0xd9...2639
10/05/202411:26:11 AMbuy$918.9$0.0636350.38010.0915032.53B
0x0a8...0f89
0x07...2b03
10/05/202411:25:53 AMbuy$29.49$0.0636130.01220.09149481.62M
0x983...BeA0
0x4e...702d
10/05/202411:25:37 AMbuy$611.63$0.0635980.2530.0914881.7B
0x94e...1Ba6
0x4a...9792
10/05/202411:25:21 AMbuy$891.1$0.0635640.36860.0914742.5B
0xC92...89eE
0xf8...37c7
10/05/202411:25:05 AMbuy$224.58$0.0635390.09290.091463634.58M
0x675...2b16
0xed...5294