WhatToFarm
/
Get started
12 Swap

Info about ROBOT-WETH pair

Price USD
$0.061031
Price
0.0104281 WETH
TVL
$139,929.02
MKT CAP
$101.1K
5m
0%
1h
0%
4h
108%
24h
108%
Share
TXNS
71
Buys
0
Sells
71
Volume
21K
Telegram price alerts
Pair:
0x1a707dA3fB7BD6DB901C142427628B41f2Cd2c42
ROBOT:
0x833E786437c2979B22Bb898941259c6d4Ce4B436
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOT:
678.46B
Pooled WETH:
$29.05

ROBOT/WETH price stats on Base

As of October 5, 2024, the current price of ROBOT token on DEX Uniswap is $0.0000001031. ROBOT price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $21,114.22. ROBOT token contract is 0x833E786437c2979B22Bb898941259c6d4Ce4B436 with a market cap $101,060.20. The liquidity pool contract is 0x1a707dA3fB7BD6DB901C142427628B41f2Cd2c42 with total value locked (TVL) of $139,929.03. The ROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOT/WETH with the contract address 0x1a707dA3fB7BD6DB901C142427628B41f2Cd2c42 is $139,929.03.

The total transactions of ROBOT/WETH is 71 in the last 24 hours, 0 of which are buy transactions, and 71 are sales transactions.

ROBOT/WETH pool has a trading volume of $21,114.22 in the last 24 hours.

The exchange rate of 1 ROBOT to WETH is 0.00000000004281, captured at 5:51 PM UTC.

The price of converting 1 ROBOT to USD is $0.0000001031 today.

ROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20242:35:13 PMbuy$221.56$0.0610310.0920.01042812.15B
0x710...94d5
0xa6...e8ad
10/05/20242:34:55 PMbuy$341.99$0.0610220.1420.01042463.34B
0xa02...7d8D
0xab...54f6
10/05/20242:34:35 PMbuy$185.53$0.0610150.0770.01042141.83B
0xbcF...2013
0x26...4fa8
10/05/20242:34:13 PMbuy$342.48$0.0610080.1420.01041823.39B
0x11B...31Dc
0x2e...4d11
10/05/20242:33:57 PMbuy$407.61$0.0799790.1690.01041374.08B
0x710...94d5
0xa7...61b5
10/05/20242:33:35 PMbuy$530.19$0.0798350.220.01040815.39B
0x7f6...Bf8B
0x97...f2c9
10/05/20242:33:21 PMbuy$202.43$0.079730.0840.01040372.08B
0x1CD...4c01
0x27...c8d2
10/05/20242:33:01 PMbuy$465.14$0.0796350.1930.01039984.83B
0x216...A290
0xf0...fb74
10/05/20242:32:41 PMbuy$482.05$0.0795020.20.01039425.07B
0x710...94d5
0x13...eae3
10/05/20242:32:25 PMbuy$686.92$0.0793370.2850.01038737.36B
0x697...7635
0x6f...f81b
10/05/20242:31:49 PMbuy$378.41$0.0790590.1570.01037584.18B
0x216...A290
0xa0...eb8a
10/05/20242:31:31 PMbuy$446.15$0.078950.1850.01037114.98B
0x11B...31Dc
0x71...d8e0
10/05/20242:31:13 PMbuy$2.41$0.0788890.0010.010368627.13M
0x710...94d5
0x49...2a03
10/05/20242:30:55 PMbuy$65.11$0.0788790.0270.0103682733.25M
0x697...7635
0x5d...8a8f
10/05/20242:30:37 PMbuy$168.67$0.078840.070.01036681.91B
0xa02...7d8D
0x17...de0a
10/05/20242:30:19 PMbuy$368.67$0.0787670.1530.01036384.2B
0x77E...87D6
0x4d...a2de
10/05/20242:30:03 PMbuy$69.88$0.0787090.0290.0103613802.45M
0x7f6...Bf8B
0x2e...14fb
10/05/20242:29:43 PMbuy$694.07$0.0786050.2880.0103578.07B
0x9B5...F080
0x9b...9573
10/05/20242:29:25 PMbuy$55.43$0.0785050.0230.0103529651.67M
0x216...A290
0xc8...5edb
10/05/20242:29:09 PMbuy$50.61$0.0784910.0210.0103523596M
0xbcF...2013
0xdb...0b00