WhatToFarm
/
Get started
12 Swap

Info about ROBOT-WETH pair

Price USD
$0.061288
Price
0.0105399 WETH
TVL
$138,836.1
MKT CAP
$100.4K
5m
0%
1h
0%
4h
0%
24h
107%
Share
TXNS
52
Buys
0
Sells
52
Volume
21K
Telegram price alerts
Pair:
0xE657592B635734B51A529651B46dAe718831F2b3
ROBOT:
0xfaCa8ce3aD996F4222951C7b68b7487a2C7eA22F
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOT:
539.46B
Pooled WETH:
$29.08

ROBOT/WETH price stats on Base

As of October 4, 2024, the current price of ROBOT token on DEX Uniswap is $0.0000001288. ROBOT price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $20,885.13. ROBOT token contract is 0xfaCa8ce3aD996F4222951C7b68b7487a2C7eA22F with a market cap $100,370.74. The liquidity pool contract is 0xE657592B635734B51A529651B46dAe718831F2b3 with total value locked (TVL) of $138,836.10. The ROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOT/WETH with the contract address 0xE657592B635734B51A529651B46dAe718831F2b3 is $138,836.10.

The total transactions of ROBOT/WETH is 52 in the last 24 hours, 0 of which are buy transactions, and 52 are sales transactions.

ROBOT/WETH pool has a trading volume of $20,885.13 in the last 24 hours.

The exchange rate of 1 ROBOT to WETH is 0.00000000005399, captured at 6:58 PM UTC.

The price of converting 1 ROBOT to USD is $0.0000001288 today.

ROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20241:46:01 PMbuy$97.87$0.0612880.0410.0105399759.38M
0x11B...31Dc
0xd6...63d4
10/04/20241:45:41 PMbuy$408.2$0.0612790.1710.01053593.19B
0x710...94d5
0x09...2314
10/04/20241:45:23 PMbuy$481.84$0.0612620.2020.01052913.82B
0xbcF...2013
0xad...8ee1
10/04/20241:45:03 PMbuy$522.87$0.0612440.2190.01052144.2B
0x77E...87D6
0x0c...0343
10/04/20241:44:47 PMbuy$667.81$0.0612210.280.01051235.47B
0x216...A290
0x75...5c6d
10/04/20241:44:29 PMbuy$442.19$0.0612040.1850.01050393.67B
0x710...94d5
0x71...fab8
10/04/20241:44:11 PMbuy$592.78$0.0611860.2480.01049625B
0x697...7635
0x89...ba4f
10/04/20241:41:55 PMbuy$714.17$0.0611920.2990.01049916.74B
0x697...7635
0x75...4fd1
10/04/20241:43:55 PMbuy$193.47$0.0611710.0810.01049041.65B
0xa02...7d8D
0x25...0f35
10/04/20241:42:29 PMbuy$652.07$0.0611920.2730.01049915.99B
0xbcF...2013
0x17...bcf2
10/04/20241:43:37 PMbuy$652.07$0.0611560.2730.01048415.64B
0x77E...87D6
0xb8...5b5b
10/04/20241:42:45 PMbuy$152.86$0.0611920.0640.01049911.39B
0x216...A290
0x3b...b04e
10/04/20241:41:39 PMbuy$179.14$0.0611920.0750.01049911.71B
0xa02...7d8D
0x06...2927
10/04/20241:43:21 PMbuy$585.19$0.0611920.2450.01049915.16B
0x9B5...F080
0x69...f3b3
10/04/20241:42:11 PMbuy$150.47$0.0611920.0630.01049911.4B
0x710...94d5
0xab...3cdf
10/04/20241:43:05 PMbuy$575.64$0.0611920.2410.01049915.16B
0x1CD...4c01
0xa4...183a
10/04/20241:41:19 PMbuy$145.69$0.0610390.0610.01043531.4B
0x77E...87D6
0xc8...b0be
10/04/20241:41:01 PMbuy$597.09$0.0610270.250.01043015.81B
0x7f6...Bf8B
0xaf...41bc
10/04/20241:40:45 PMbuy$303.32$0.0610120.1270.01042393B
0x9B5...F080
0x43...7796
10/04/20241:40:27 PMbuy$678.47$0.0799660.2840.01041716.81B
0x1CD...4c01
0xfc...cd42