Info about ROBOT-WETH pair
- Pooled ROBOT:
- 794.28B
- Pooled WETH:
- $61.14
ROBOT/WETH price stats on Base
As of October 5, 2024, the current price of ROBOT token on DEX Uniswap is $0.0000001882. ROBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBOT token contract is 0x9F8E01036F8974d3a0D988b1ED1491BaE9B2Db7d with a market cap $181,603.35. The liquidity pool contract is 0x329d4cEDbE5300e5645662B0fD480Fd70f061ecc with total value locked (TVL) of $1.00. The ROBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBOT/WETH now?
The current liquidity of ROBOT/WETH with the contract address 0x329d4cEDbE5300e5645662B0fD480Fd70f061ecc is $1.00.
How many transactions are there in the ROBOT/WETH pool in the last 24 hours?
The total transactions of ROBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROBOT/WETH pool in the last 24 hours?
ROBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROBOT to WETH?
The exchange rate of 1 ROBOT to WETH is 0.00000000007736, captured at 4:56 PM UTC.
How much is 1 ROBOT in dollars?
The price of converting 1 ROBOT to USD is $0.0000001882 today.
ROBOT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 2:25:03 PM | buy | $1.21 | $0.061882 | 0.0005 | 0.0107736 | 6.46M | 0xa1...67b9 | |
10/02/2024 | 2:24:53 PM | buy | $138.65 | $0.06188 | 0.057 | 0.0107728 | 737.51M | 0x70...b0be | |
10/02/2024 | 2:24:37 PM | buy | $380.14 | $0.061875 | 0.1561 | 0.0107701 | 2.03B | 0x8b...b121 | |
10/02/2024 | 2:24:23 PM | buy | $255.73 | $0.061867 | 0.105 | 0.0107669 | 1.37B | 0xa4...c56b | |
10/02/2024 | 2:24:07 PM | buy | $419.21 | $0.06186 | 0.172 | 0.0107634 | 2.25B | 0xe7...a259 | |
10/02/2024 | 2:23:53 PM | buy | $881.9 | $0.061846 | 0.3614 | 0.0107567 | 4.78B | 0x9c...da80 | |
10/02/2024 | 2:23:37 PM | buy | $26.11 | $0.061835 | 0.0107 | 0.0107521 | 142.27M | 0x26...5554 | |
10/02/2024 | 2:23:21 PM | buy | $934.36 | $0.061821 | 0.3832 | 0.0107472 | 5.13B | 0xf8...d105 | |
10/02/2024 | 2:23:05 PM | buy | $285.16 | $0.061807 | 0.1169 | 0.010741 | 1.58B | 0x9f...1dda | |
10/02/2024 | 2:22:53 PM | buy | $342.42 | $0.0618 | 0.1403 | 0.0107378 | 1.9B | 0x7e...394f | |
10/02/2024 | 2:22:37 PM | buy | $311.63 | $0.061795 | 0.1275 | 0.0107345 | 1.74B | 0x0c...5e98 | |
10/02/2024 | 2:21:43 PM | buy | $686.47 | $0.061759 | 0.2806 | 0.010719 | 3.9B | 0xa9...14b8 | |
10/02/2024 | 2:21:29 PM | buy | $53.56 | $0.061749 | 0.0219 | 0.0107154 | 306.12M | 0x12...8878 | |
10/02/2024 | 2:21:15 PM | buy | $272.6 | $0.061746 | 0.1114 | 0.0107137 | 1.56B | 0xac...ea98 | |
10/02/2024 | 2:20:59 PM | buy | $85.79 | $0.061745 | 0.035 | 0.010712 | 491.57M | 0x7a...a303 | |
10/02/2024 | 2:20:43 PM | buy | $114.58 | $0.061744 | 0.0467 | 0.010711 | 656.8M | 0x7f...4398 | |
10/02/2024 | 2:20:29 PM | buy | $424.1 | $0.06174 | 0.1726 | 0.0107083 | 2.44B | 0xea...4116 | |
10/02/2024 | 2:20:21 PM | sell | $0.2262 | $0.061725 | 0.00009207 | 0.010702 | 1.31M | 0x8c...d0c8 | |
10/02/2024 | 2:20:13 PM | buy | $132.44 | $0.061733 | 0.0539 | 0.0107056 | 763.85M | 0xd8...67ba | |
10/02/2024 | 2:19:59 PM | buy | $88.9 | $0.06173 | 0.0362 | 0.0107045 | 513.8M | 0x62...2535 |