WhatToFarm
/
Get started
12 Swap

Info about ROBOT-WETH pair

Price USD
$0.061882
Price
0.0107736 WETH
TVL
$1
MKT CAP
$181.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x329d4cEDbE5300e5645662B0fD480Fd70f061ecc
ROBOT:
0x9F8E01036F8974d3a0D988b1ED1491BaE9B2Db7d
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOT:
794.28B
Pooled WETH:
$61.14

ROBOT/WETH price stats on Base

As of December 21, 2024, the current price of ROBOT token on DEX Uniswap is $0.0000001882. ROBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBOT token contract is 0x9F8E01036F8974d3a0D988b1ED1491BaE9B2Db7d with a market cap $181,603.35. The liquidity pool contract is 0x329d4cEDbE5300e5645662B0fD480Fd70f061ecc with total value locked (TVL) of $1.00. The ROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOT/WETH with the contract address 0x329d4cEDbE5300e5645662B0fD480Fd70f061ecc is $1.00.

The total transactions of ROBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ROBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ROBOT to WETH is 0.00000000007736, captured at 2:17 AM UTC.

The price of converting 1 ROBOT to USD is $0.0000001882 today.

ROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20242:25:03 PMbuy$1.21$0.0618820.00050.01077366.46M
0x2A2...FEAa
0xa1...67b9
10/02/20242:24:53 PMbuy$138.65$0.061880.0570.0107728737.51M
0xB17...2f40
0x70...b0be
10/02/20242:24:37 PMbuy$380.14$0.0618750.15610.01077012.03B
0xB61...1F1F
0x8b...b121
10/02/20242:24:23 PMbuy$255.73$0.0618670.1050.01076691.37B
0xc96...a6F4
0xa4...c56b
10/02/20242:24:07 PMbuy$419.21$0.061860.1720.01076342.25B
0x88D...C58a
0xe7...a259
10/02/20242:23:53 PMbuy$881.9$0.0618460.36140.01075674.78B
0x75f...1780
0x9c...da80
10/02/20242:23:37 PMbuy$26.11$0.0618350.01070.0107521142.27M
0x0a8...0f89
0x26...5554
10/02/20242:23:21 PMbuy$934.36$0.0618210.38320.01074725.13B
0x983...BeA0
0xf8...d105
10/02/20242:23:05 PMbuy$285.16$0.0618070.11690.0107411.58B
0x94e...1Ba6
0x9f...1dda
10/02/20242:22:53 PMbuy$342.42$0.06180.14030.01073781.9B
0xC92...89eE
0x7e...394f
10/02/20242:22:37 PMbuy$311.63$0.0617950.12750.01073451.74B
0x675...2b16
0x0c...5e98
10/02/20242:21:43 PMbuy$686.47$0.0617590.28060.0107193.9B
0xc96...a6F4
0xa9...14b8
10/02/20242:21:29 PMbuy$53.56$0.0617490.02190.0107154306.12M
0x88D...C58a
0x12...8878
10/02/20242:21:15 PMbuy$272.6$0.0617460.11140.01071371.56B
0x75f...1780
0xac...ea98
10/02/20242:20:59 PMbuy$85.79$0.0617450.0350.010712491.57M
0x0a8...0f89
0x7a...a303
10/02/20242:20:43 PMbuy$114.58$0.0617440.04670.010711656.8M
0x983...BeA0
0x7f...4398
10/02/20242:20:29 PMbuy$424.1$0.061740.17260.01070832.44B
0x94e...1Ba6
0xea...4116
10/02/20242:20:21 PMsell$0.2262$0.0617250.000092070.0107021.31M
0xC4d...2bB8
0x8c...d0c8
10/02/20242:20:13 PMbuy$132.44$0.0617330.05390.0107056763.85M
0xC92...89eE
0xd8...67ba
10/02/20242:19:59 PMbuy$88.9$0.061730.03620.0107045513.8M
0x675...2b16
0x62...2535