WhatToFarm
/
Get started
12 Swap

Info about ROBOT-WETH pair

Price USD
$0.0634
Price
0.091258 WETH
TVL
$1
MKT CAP
$250.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x77b56F7FDCd106e5Bd7919ee52b3ddB150108D4d
ROBOT:
0x9B697651eF8Cbe3c6D689Bb8A893e360Dc6365e9
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOT:
544.21B
Pooled WETH:
$68.1

ROBOT/WETH price stats on Base

As of November 16, 2024, the current price of ROBOT token on DEX Uniswap is $0.00000034. ROBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBOT token contract is 0x9B697651eF8Cbe3c6D689Bb8A893e360Dc6365e9 with a market cap $250,255.54. The liquidity pool contract is 0x77b56F7FDCd106e5Bd7919ee52b3ddB150108D4d with total value locked (TVL) of $1.00. The ROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOT/WETH with the contract address 0x77b56F7FDCd106e5Bd7919ee52b3ddB150108D4d is $1.00.

The total transactions of ROBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ROBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ROBOT to WETH is 0.0000000001258, captured at 8:02 AM UTC.

The price of converting 1 ROBOT to USD is $0.00000034 today.

ROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20242:55:01 AMbuy$278.6$0.06340.10310.091258819.24M
0xc96...a6F4
0x96...4cf7
09/28/20242:54:45 AMbuy$99.17$0.0633930.03670.091255292.22M
0x75f...1780
0xdb...5e27
09/28/20242:54:29 AMbuy$439.12$0.0633830.16250.0912521.3B
0x0a8...0f89
0x0e...02c1
09/28/20242:54:11 AMbuy$405.61$0.0633680.15010.0912461.2B
0x983...BeA0
0x1d...8f9d
09/28/20242:53:57 AMbuy$994.98$0.0633420.36820.0912362.98B
0x94e...1Ba6
0xec...a20e
09/28/20242:53:41 AMbuy$116.46$0.0633220.04310.091229350.54M
0x675...2b16
0xb9...bea1
09/28/20242:53:27 AMbuy$491$0.0633110.18170.0912251.48B
0xB17...2f40
0x74...0988
09/28/20242:53:13 AMbuy$104.84$0.06330.03880.091221317.66M
0xB61...1F1F
0x1a...bd7a
09/28/20242:52:57 AMbuy$810.14$0.0632840.29980.0912152.47B
0xc96...a6F4
0x4a...64e6
09/28/20242:52:11 AMbuy$902.28$0.0631920.33390.0911812.83B
0xB17...2f40
0x37...74c9
09/28/20242:51:55 AMbuy$458.3$0.0631680.16960.0911721.45B
0xc96...a6F4
0x4e...0a7a
09/28/20242:51:41 AMbuy$962.54$0.0631420.35620.0911633.06B
0x88D...C58a
0xef...ea2e
09/28/20242:51:25 AMbuy$384.8$0.0631190.14240.0911541.23B
0x0a8...0f89
0x9d...73c5
09/28/20242:51:11 AMbuy$132.25$0.0631060.0490.09115425.77M
0x983...BeA0
0xb6...c283
09/28/20242:50:53 AMbuy$59.11$0.0631020.02190.091149190.5M
0x94e...1Ba6
0x2e...91c4
09/28/20242:50:37 AMbuy$977.88$0.0630840.36230.0911423.17B
0xC92...89eE
0x66...0d25
09/28/20242:50:23 AMbuy$72.12$0.0630680.02670.091136235.03M
0xB17...2f40
0x22...fc50
09/28/20242:50:09 AMbuy$42.95$0.0630660.01590.091135140.05M
0xB61...1F1F
0x0f...b11e
09/28/20242:49:53 AMbuy$277.73$0.0630580.10290.091133908.05M
0xc96...a6F4
0x48...13d2
09/28/20242:49:39 AMbuy$667.49$0.0630420.24730.0911272.19B
0x88D...C58a
0xde...8851