Info about ROBOT-WETH pair
- Pooled ROBOT:
- 544.21B
- Pooled WETH:
- $68.1
ROBOT/WETH price stats on Base
As of November 16, 2024, the current price of ROBOT token on DEX Uniswap is $0.00000034. ROBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBOT token contract is 0x9B697651eF8Cbe3c6D689Bb8A893e360Dc6365e9 with a market cap $250,255.54. The liquidity pool contract is 0x77b56F7FDCd106e5Bd7919ee52b3ddB150108D4d with total value locked (TVL) of $1.00. The ROBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBOT/WETH now?
The current liquidity of ROBOT/WETH with the contract address 0x77b56F7FDCd106e5Bd7919ee52b3ddB150108D4d is $1.00.
How many transactions are there in the ROBOT/WETH pool in the last 24 hours?
The total transactions of ROBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROBOT/WETH pool in the last 24 hours?
ROBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROBOT to WETH?
The exchange rate of 1 ROBOT to WETH is 0.0000000001258, captured at 6:11 AM UTC.
How much is 1 ROBOT in dollars?
The price of converting 1 ROBOT to USD is $0.00000034 today.
ROBOT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 2:55:01 AM | buy | $278.6 | $0.0634 | 0.1031 | 0.091258 | 819.24M | 0x96...4cf7 | |
09/28/2024 | 2:54:45 AM | buy | $99.17 | $0.063393 | 0.0367 | 0.091255 | 292.22M | 0xdb...5e27 | |
09/28/2024 | 2:54:29 AM | buy | $439.12 | $0.063383 | 0.1625 | 0.091252 | 1.3B | 0x0e...02c1 | |
09/28/2024 | 2:54:11 AM | buy | $405.61 | $0.063368 | 0.1501 | 0.091246 | 1.2B | 0x1d...8f9d | |
09/28/2024 | 2:53:57 AM | buy | $994.98 | $0.063342 | 0.3682 | 0.091236 | 2.98B | 0xec...a20e | |
09/28/2024 | 2:53:41 AM | buy | $116.46 | $0.063322 | 0.0431 | 0.091229 | 350.54M | 0xb9...bea1 | |
09/28/2024 | 2:53:27 AM | buy | $491 | $0.063311 | 0.1817 | 0.091225 | 1.48B | 0x74...0988 | |
09/28/2024 | 2:53:13 AM | buy | $104.84 | $0.0633 | 0.0388 | 0.091221 | 317.66M | 0x1a...bd7a | |
09/28/2024 | 2:52:57 AM | buy | $810.14 | $0.063284 | 0.2998 | 0.091215 | 2.47B | 0x4a...64e6 | |
09/28/2024 | 2:52:11 AM | buy | $902.28 | $0.063192 | 0.3339 | 0.091181 | 2.83B | 0x37...74c9 | |
09/28/2024 | 2:51:55 AM | buy | $458.3 | $0.063168 | 0.1696 | 0.091172 | 1.45B | 0x4e...0a7a | |
09/28/2024 | 2:51:41 AM | buy | $962.54 | $0.063142 | 0.3562 | 0.091163 | 3.06B | 0xef...ea2e | |
09/28/2024 | 2:51:25 AM | buy | $384.8 | $0.063119 | 0.1424 | 0.091154 | 1.23B | 0x9d...73c5 | |
09/28/2024 | 2:51:11 AM | buy | $132.25 | $0.063106 | 0.049 | 0.09115 | 425.77M | 0xb6...c283 | |
09/28/2024 | 2:50:53 AM | buy | $59.11 | $0.063102 | 0.0219 | 0.091149 | 190.5M | 0x2e...91c4 | |
09/28/2024 | 2:50:37 AM | buy | $977.88 | $0.063084 | 0.3623 | 0.091142 | 3.17B | 0x66...0d25 | |
09/28/2024 | 2:50:23 AM | buy | $72.12 | $0.063068 | 0.0267 | 0.091136 | 235.03M | 0x22...fc50 | |
09/28/2024 | 2:50:09 AM | buy | $42.95 | $0.063066 | 0.0159 | 0.091135 | 140.05M | 0x0f...b11e | |
09/28/2024 | 2:49:53 AM | buy | $277.73 | $0.063058 | 0.1029 | 0.091133 | 908.05M | 0x48...13d2 | |
09/28/2024 | 2:49:39 AM | buy | $667.49 | $0.063042 | 0.2473 | 0.091127 | 2.19B | 0xde...8851 |