WhatToFarm
/
Get started
12 Swap

Info about ROBIE-VIRTUAL pair

Price USD
$0.00002495
Price
0.00004037 VIRTUAL
TVL
$18,266.22
MKT CAP
$25K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x70762cc9Ad8627B50366ba1D96f0581f1F29C462
ROBIE:
0x0CBB9E3944cfb0e200ea58d259D2dC191f30115a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ROBIE:
365.51M
Pooled VIRTUAL:
$14,797.86

ROBIE/VIRTUAL price stats on Base

As of September 15, 2026, the current price of ROBIE token on DEX Uniswap V2 is $0.00002495. ROBIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBIE token contract is 0x0CBB9E3944cfb0e200ea58d259D2dC191f30115a with a market cap $24,952.52. The liquidity pool contract is 0x70762cc9Ad8627B50366ba1D96f0581f1F29C462 with total value locked (TVL) of $18,266.23. The ROBIE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBIE/VIRTUAL with the contract address 0x70762cc9Ad8627B50366ba1D96f0581f1F29C462 is $18,266.23.

The total transactions of ROBIE/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ROBIE/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ROBIE to VIRTUAL is 0.00004037, captured at 12:28 PM UTC.

The price of converting 1 ROBIE to USD is $0.00002495 today.

ROBIE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/13/202612:30:07 PMsell$2.17$0.000024953.510.0000403787,176.29
0xa95...B29E
0x3d...dea7
09/13/202612:25:41 PMsell$1.52$0.000024892.470.0000403861,380.1
0x2a3...ce6c
0x7d...f5a5
09/13/202612:25:37 PMsell$137.37$0.00002527222.910.0000415.44M
0xf9E...d7A0
0xc9...8ee3
08/27/202610:26:01 PMsell$0.1296$0.000030720.17550.000041624,218.59
0x29A...9605
0x26...bc3b
08/25/20268:28:45 PMsell$2.56$0.000030943.450.0000416383,011.26
0xC15...bDE0
0xb9...010f
08/25/20264:04:01 PMsell$0.7987$0.000031871.040.0000416425,055.75
0x0e1...0e22
0xc2...ce70
08/17/202612:00:51 PMsell$2.04$0.000023243.670.0000416688,142.09
0xfdb...f470
0x22...115a
08/07/202610:54:19 PMsell$8.72$0.0000233315.590.00004173373,679.46
0x428...0ce7
0x12...3074
08/07/20269:22:55 AMsell$0.9354$0.000023421.660.0000417839,927.6
0x2a3...ce6c
0xfc...8bd4
08/07/20269:22:49 AMsell$87.92$0.00002367156.80.000042223.71M
0x391...5aB1
0x6c...744d
08/04/20266:30:03 AMsell$4.03$0.000024087.140.00004268167,477.37
0xb4D...48Ae
0x40...ea6f
07/27/202612:01:33 PMsell$2.86$0.000025734.760.00004271111,525.2
0x2a3...ce6c
0x45...58b1
07/27/202612:01:11 PMsell$96.72$0.00002604160.360.000043183.71M
0x391...5aB1
0x14...80fe
07/25/20264:32:13 PMsell$191.74$0.00002581331.10.000044577.43M
0x391...5aB1
0x4f...3a3d
07/18/20264:44:23 PMsell$0.3092$0.000027490.5120.0000455311,245.28
0x2a3...ce6c
0xcb...18dd
07/18/20264:43:57 PMsell$25.3$0.0000275741.90.00004566917,713.6
0x10E...8565
0x17...b58f
07/18/20269:03:11 AMsell$0.4206$0.000028360.6790.0000457814,831.9
0xD4f...83af
0xd1...23dd
06/26/20261:08:25 PMsell$1.01$0.000023521.970.0000457943,030.23
-
0xe4...b8d6
06/25/20268:46:57 PMsell$3.51$0.000023616.820.00004581148,952.44
0x2a3...ce6c
0x88...3ec5
06/19/20268:41:29 AMsell$0.0115851$0.000029570.01199070.000050070.061978
0x15b...5068
0xb2...3ec3