- WhatToFarm
- Base
- Uniswap V2
- ROBIE-VIRTUAL LPs
Info about ROBIE-VIRTUAL pair
- Pooled ROBIE:
- 368.02M
- Pooled VIRTUAL:
- $14,592.81
ROBIE/VIRTUAL price stats on Base
As of June 30, 2025, the current price of ROBIE token on DEX Uniswap V2 is $0.00006224. ROBIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBIE token contract is 0x0CBB9E3944cfb0e200ea58d259D2dC191f30115a with a market cap $62,432.93. The liquidity pool contract is 0x70762cc9Ad8627B50366ba1D96f0581f1F29C462 with total value locked (TVL) of $45,953.25. The ROBIE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBIE/VIRTUAL now?
The current liquidity of ROBIE/VIRTUAL with the contract address 0x70762cc9Ad8627B50366ba1D96f0581f1F29C462 is $45,953.25.
How many transactions are there in the ROBIE/VIRTUAL pool in the last 24 hours?
The total transactions of ROBIE/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROBIE/VIRTUAL pool in the last 24 hours?
ROBIE/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROBIE to VIRTUAL?
The exchange rate of 1 ROBIE to VIRTUAL is 0.00003953, captured at 8:53 PM UTC.
How much is 1 ROBIE in dollars?
The price of converting 1 ROBIE to USD is $0.00006224 today.
ROBIE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 10:59:39 AM | sell | $0.7022 | $0.00006224 | 0.446 | 0.00003953 | 11,281.53 | 0x79...1160 | |
| 06/29/2025 | 10:59:35 AM | sell | $10.37 | $0.00006227 | 6.59 | 0.00003955 | 166,625.59 | 0x88...3210 | |
| 06/27/2025 | 5:05:35 PM | buy | $0.02447 | $0.00005858 | 0.01663 | 0.0000398 | 417.81 | 0xd8...3910 | |
| 06/26/2025 | 7:17:35 PM | sell | $3.91 | $0.00005546 | 2.79 | 0.00003957 | 70,568.37 | 0x21...8f91 | |
| 06/23/2025 | 8:38:55 PM | buy | $49.02 | $0.00006282 | 31.01 | 0.00003974 | 780,325.63 | 0xfb...8a91 | |
| 06/23/2025 | 5:31:35 PM | sell | $6.81 | $0.00005775 | 4.65 | 0.00003943 | 118,023.74 | 0xf3...4b93 | |
| 06/23/2025 | 5:31:31 PM | sell | $694.63 | $0.00005966 | 474.22 | 0.00004073 | 11.64M | 0xe4...3ee8 | |
| 06/22/2025 | 10:34:59 PM | buy | $0.022 | $0.00005624 | 0.01655 | 0.0000423 | 391.19 | 0x16...e463 | |
| 06/19/2025 | 2:40:59 PM | sell | $11.22 | $0.00007054 | 6.69 | 0.00004207 | 159,164.66 | 0xe3...3a78 | |
| 06/19/2025 | 2:40:55 PM | sell | $1,163.38 | $0.00007383 | 693.91 | 0.00004403 | 15.76M | 0x40...7300 | |
| 06/18/2025 | 12:32:17 PM | sell | $12.13 | $0.00007598 | 7.35 | 0.00004609 | 159,665.32 | 0x07...7746 | |
| 06/18/2025 | 12:32:07 PM | buy | $1,176.83 | $0.00007301 | 713.8 | 0.00004428 | 16.12M | 0xbb...40b6 | |
| 06/16/2025 | 12:34:49 PM | sell | $0.8588 | $0.0000804 | 0.449 | 0.00004203 | 10,682.57 | 0x4d...bf63 | |
| 06/16/2025 | 12:34:43 PM | sell | $6.31 | $0.00008042 | 3.3 | 0.00004204 | 78,548.76 | 0xf9...b817 | |
| 06/12/2025 | 4:58:43 PM | sell | $56.09 | $0.00008551 | 27.63 | 0.00004213 | 655,940.94 | 0xa0...51dc | |
| 06/12/2025 | 9:12:59 AM | sell | $24.6 | $0.00008727 | 11.91 | 0.00004224 | 281,934.08 | 0x46...4fdf | |
| 06/11/2025 | 1:50:29 PM | buy | $2.79 | $0.00009208 | 1.29 | 0.00004252 | 30,358.27 | 0x24...8d9d | |
| 06/10/2025 | 5:03:39 PM | buy | $0.2041 | $0.00008679 | 0.1 | 0.00004252 | 2,351.56 | 0xb1...d133 | |
| 06/07/2025 | 1:03:05 PM | buy | $9.25 | $0.0000787 | 5 | 0.00004251 | 117,605.01 | 0x4e...c155 | |
| 06/07/2025 | 1:03:11 PM | sell | $1.52 | $0.00007825 | 0.8222 | 0.00004227 | 19,450.87 | 0xfb...4662 |