- WhatToFarm
- Base
- Uniswap V2
- ROBIE-VIRTUAL LPs
Info about ROBIE-VIRTUAL pair
- Pooled ROBIE:
- 338.55M
- Pooled VIRTUAL:
- $15,939.73
ROBIE/VIRTUAL price stats on Base
As of October 19, 2025, the current price of ROBIE token on DEX Uniswap V2 is $0.0000381. ROBIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBIE token contract is 0x0CBB9E3944cfb0e200ea58d259D2dC191f30115a with a market cap $17,249,228,305,835.28. The liquidity pool contract is 0x70762cc9Ad8627B50366ba1D96f0581f1F29C462 with total value locked (TVL) of $5,000.00. The ROBIE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBIE/VIRTUAL now?
The current liquidity of ROBIE/VIRTUAL with the contract address 0x70762cc9Ad8627B50366ba1D96f0581f1F29C462 is $5,000.00.
How many transactions are there in the ROBIE/VIRTUAL pool in the last 24 hours?
The total transactions of ROBIE/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROBIE/VIRTUAL pool in the last 24 hours?
ROBIE/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROBIE to VIRTUAL?
The exchange rate of 1 ROBIE to VIRTUAL is 0.00004699, captured at 11:58 AM UTC.
How much is 1 ROBIE in dollars?
The price of converting 1 ROBIE to USD is $0.0000381 today.
ROBIE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 4:19:19 AM | sell | $16.12 | $0.0000381 | 19.88 | 0.00004699 | 423,112.06 | 0x1b...9e9c | |
| 10/12/2025 | 1:54:37 AM | sell | $15.29 | $0.00003239 | 22.24 | 0.00004712 | 471,967.32 | 0x2f...d4f9 | |
| 10/05/2025 | 3:56:03 PM | sell | $0.8228 | $0.00005297 | 0.733 | 0.00004719 | 15,534.23 | 0xbc...be7e | |
| 10/05/2025 | 3:55:51 PM | buy | $58.37 | $0.00005312 | 52 | 0.00004732 | 1.1M | 0x89...e141 | |
| 10/05/2025 | 5:00:35 AM | sell | $23.51 | $0.00005355 | 20.61 | 0.00004694 | 439,110.34 | 0xde...7103 | |
| 10/04/2025 | 7:08:55 PM | sell | $1.37 | $0.00005187 | 1.24 | 0.00004701 | 26,492.81 | 0xdf...3c42 | |
| 10/04/2025 | 7:08:47 PM | sell | $93.59 | $0.00005215 | 84.81 | 0.00004726 | 1.79M | 0x39...17ac | |
| 10/02/2025 | 8:48:07 PM | sell | $40.47 | $0.00005564 | 34.63 | 0.00004762 | 727,393.38 | 0xe0...426d | |
| 09/28/2025 | 3:44:41 PM | sell | $2.65 | $0.00004885 | 2.59 | 0.00004773 | 54,304.8 | 0x47...5728 | |
| 09/22/2025 | 1:50:49 AM | sell | $4.15 | $0.00005681 | 3.49 | 0.00004775 | 73,175.09 | 0x90...763e | |
| 09/22/2025 | 1:50:45 AM | sell | $354.11 | $0.00005788 | 297.61 | 0.00004864 | 6.12M | 0xf9...417c |