- WhatToFarm
- Base
- Uniswap V2
- ROBIE-VIRTUAL LPs
Info about ROBIE-VIRTUAL pair
- Pooled ROBIE:
- 356.07M
- Pooled VIRTUAL:
- $15,180.92
ROBIE/VIRTUAL price stats on Base
As of December 19, 2025, the current price of ROBIE token on DEX Uniswap V2 is $0.00003993. ROBIE price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $416.89. ROBIE token contract is 0x0CBB9E3944cfb0e200ea58d259D2dC191f30115a with a market cap $39,931.68. The liquidity pool contract is 0x70762cc9Ad8627B50366ba1D96f0581f1F29C462 with total value locked (TVL) of $28,483.68. The ROBIE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBIE/VIRTUAL now?
The current liquidity of ROBIE/VIRTUAL with the contract address 0x70762cc9Ad8627B50366ba1D96f0581f1F29C462 is $28,483.68.
How many transactions are there in the ROBIE/VIRTUAL pool in the last 24 hours?
The total transactions of ROBIE/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ROBIE/VIRTUAL pool in the last 24 hours?
ROBIE/VIRTUAL pool has a trading volume of $416.89 in the last 24 hours.
What is the exchange rate of 1 ROBIE to VIRTUAL?
The exchange rate of 1 ROBIE to VIRTUAL is 0.00004249, captured at 3:07 AM UTC.
How much is 1 ROBIE in dollars?
The price of converting 1 ROBIE to USD is $0.00003993 today.
ROBIE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:03:15 PM | sell | $4.1 | $0.00003993 | 4.36 | 0.00004249 | 102,689.14 | 0xae...519f | |
| 12/18/2025 | 5:02:59 PM | sell | $412.78 | $0.0000411 | 439.28 | 0.00004374 | 10.04M | 0x3a...c3f6 | |
| 12/17/2025 | 11:35:41 AM | sell | $0.7552 | $0.00004229 | 0.8037 | 0.000045 | 17,857.52 | 0x87...03c9 | |
| 12/12/2025 | 10:31:31 AM | sell | $0.8375 | $0.00004229 | 0.8912 | 0.00004501 | 19,800 | 0x08...0064 | |
| 12/11/2025 | 5:07:53 PM | sell | $3.26 | $0.00004231 | 3.47 | 0.00004502 | 77,194.32 | 0x6a...2952 | |
| 12/07/2025 | 2:08:57 PM | sell | $4.19 | $0.00004233 | 4.45 | 0.00004504 | 99,000 | 0x16...d2eb | |
| 11/30/2025 | 12:45:41 AM | sell | $5.94 | $0.00006003 | 4.49 | 0.00004535 | 99,000 | 0x40...d2ac | |
| 11/20/2025 | 6:46:35 PM | buy | $0.4026 | $0.00006041 | 0.3041 | 0.00004564 | 6,663.98 | 0x32...30e4 | |
| 11/20/2025 | 6:35:31 PM | sell | $0.5623 | $0.00006005 | 0.4248 | 0.00004537 | 9,364.71 | 0xa3...da2c | |
| 11/10/2025 | 11:18:11 AM | sell | $1.9 | $0.00006381 | 1.35 | 0.00004537 | 29,822.84 | 0x64...5a54 | |
| 11/10/2025 | 11:18:05 AM | sell | $191.2 | $0.00006437 | 135.94 | 0.00004577 | 2.97M | 0xbe...5c10 | |
| 11/09/2025 | 7:20:33 PM | sell | $0.7977 | $0.00006493 | 0.5672 | 0.00004617 | 12,284.87 | 0xf4...3f51 | |
| 11/09/2025 | 7:20:25 PM | sell | $40.49 | $0.00006506 | 28.79 | 0.00004625 | 622,442.4 | 0x21...27ab | |
| 11/04/2025 | 9:21:35 AM | sell | $1.09 | $0.00006645 | 0.7648 | 0.00004634 | 16,503.5 | 0xed...d098 | |
| 11/03/2025 | 8:54:03 PM | sell | $1.36 | $0.00006646 | 0.949 | 0.00004634 | 20,475.99 | 0x19...c93f | |
| 11/03/2025 | 12:05:35 AM | sell | $35.54 | $0.00006657 | 24.78 | 0.00004642 | 533,956.23 | 0x75...0065 | |
| 11/02/2025 | 10:14:41 AM | sell | $2.34 | $0.00006668 | 1.63 | 0.0000465 | 35,108.94 | 0x19...35d7 | |
| 11/02/2025 | 10:14:25 AM | sell | $232.41 | $0.00006737 | 162.07 | 0.00004698 | 3.45M | 0x46...3574 | |
| 10/30/2025 | 1:10:53 PM | buy | $1.43 | $0.00006846 | 0.9975 | 0.00004774 | 20,891.73 | 0x67...f3d4 | |
| 10/29/2025 | 8:08:55 PM | sell | $1.52 | $0.00007206 | 1 | 0.00004746 | 21,173.08 | 0x8b...1b21 |