- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-ROBIE LPs
Info about VIRTUAL-ROBIE pair
- Pooled VIRTUAL:
- 16,375.61
- Pooled ROBIE:
- $329.51M
VIRTUAL/ROBIE price stats on Base
As of September 16, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.24. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $618,490,274.55. The liquidity pool contract is 0x70762cc9Ad8627B50366ba1D96f0581f1F29C462 with total value locked (TVL) of $40,279.13. The VIRTUAL/ROBIE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/ROBIE now?
The current liquidity of VIRTUAL/ROBIE with the contract address 0x70762cc9Ad8627B50366ba1D96f0581f1F29C462 is $40,279.13.
How many transactions are there in the VIRTUAL/ROBIE pool in the last 24 hours?
The total transactions of VIRTUAL/ROBIE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VIRTUAL/ROBIE pool in the last 24 hours?
VIRTUAL/ROBIE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to ROBIE?
The exchange rate of 1 VIRTUAL to ROBIE is 20,152.35, captured at 9:43 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.24 today.
VIRTUAL-ROBIE price chart
| Date | Time | Price $ | Price ROBIE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 8:51:51 PM | sell | $30.23 | $0.0000617 | 24.31 | 0.00004962 | 490,050 | 0xa4...7fe2 | |
| 09/06/2025 | 1:59:35 PM | sell | $0.3621 | $0.00005436 | 0.3311 | 0.00004969 | 6,662.78 | 0x20...8a9c | |
| 09/05/2025 | 5:32:19 PM | sell | $34.79 | $0.0000533 | 32.5 | 0.00004979 | 652,700.51 | 0x7a...488a | |
| 08/28/2025 | 2:27:35 PM | sell | $3.01 | $0.00005996 | 2.51 | 0.0000499 | 50,346.11 | 0xd6...34f9 | |
| 08/28/2025 | 2:27:31 PM | sell | $207.39 | $0.0000606 | 172.59 | 0.00005043 | 3.42M | 0xb1...82d0 | |
| 08/26/2025 | 1:06:53 AM | sell | $59.49 | $0.00005782 | 52.6 | 0.00005112 | 1.03M | 0x7e...c881 | |
| 08/25/2025 | 11:54:27 AM | sell | $34.88 | $0.00006105 | 29.35 | 0.00005138 | 571,265.35 | 0x36...4955 | |
| 08/24/2025 | 8:18:33 PM | sell | $7.17 | $0.00006839 | 5.78 | 0.00005515 | 104,895.95 | 0xd0...b283 | |
| 08/24/2025 | 8:18:29 PM | sell | $197.76 | $0.00006932 | 158.84 | 0.00005568 | 2.85M | 0x7c...5df7 | |
| 08/24/2025 | 7:56:29 PM | buy | $24.96 | $0.00007047 | 20 | 0.00005647 | 354,161.76 | 0x5e...b521 | |
| 08/24/2025 | 7:55:33 PM | buy | $499.63 | $0.00006883 | 400 | 0.00005511 | 7.26M | 0x42...9071 | |
| 08/24/2025 | 7:34:41 PM | buy | $1.26 | $0.00006786 | 1 | 0.00005384 | 18,571.34 | 0xbe...0f6d | |
| 08/24/2025 | 5:12:29 PM | sell | $46.73 | $0.00006551 | 38.19 | 0.00005353 | 713,423.63 | 0x6f...4e6d | |
| 08/24/2025 | 5:06:39 PM | sell | $427.96 | $0.00006706 | 349.43 | 0.00005476 | 6.38M | 0x3c...bb03 | |
| 08/24/2025 | 5:06:01 PM | buy | $50.02 | $0.00006872 | 40.82 | 0.00005608 | 727,909.02 | 0x32...9681 | |
| 08/24/2025 | 5:02:31 PM | sell | $4.44 | $0.00006811 | 3.63 | 0.00005563 | 65,249.58 | 0xfa...4e33 | |
| 08/24/2025 | 5:02:25 PM | buy | $441.32 | $0.0000671 | 360.5 | 0.00005481 | 6.58M | 0xec...4383 | |
| 08/24/2025 | 4:58:09 PM | sell | $0.9437 | $0.00006528 | 0.7713 | 0.00005336 | 14,455.4 | 0xdc...1edf | |
| 08/24/2025 | 4:58:03 PM | buy | $43.69 | $0.00006561 | 35.67 | 0.00005357 | 665,952.98 | 0xd6...5432 | |
| 08/24/2025 | 4:42:01 PM | buy | $50.56 | $0.00006511 | 41.41 | 0.00005333 | 776,524 | 0x58...22aa |