- WhatToFarm
- Base
- Uniswap
- ROBIE-VIRTUAL LPs
Info about ROBIE-VIRTUAL pair
- Pooled ROBIE:
- 182.14M
- Pooled VIRTUAL:
- $29,339.61
ROBIE/VIRTUAL price stats on Base
As of January 2, 2025, the current price of ROBIE token on DEX Uniswap is $0.0007332. ROBIE price is up 25.86% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $59,381.60. ROBIE token contract is 0x0CBB9E3944cfb0e200ea58d259D2dC191f30115a with a market cap $735,379.93. The liquidity pool contract is 0x70762cc9Ad8627B50366ba1D96f0581f1F29C462 with total value locked (TVL) of $267,883.69. The ROBIE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBIE/VIRTUAL now?
The current liquidity of ROBIE/VIRTUAL with the contract address 0x70762cc9Ad8627B50366ba1D96f0581f1F29C462 is $267,883.69.
How many transactions are there in the ROBIE/VIRTUAL pool in the last 24 hours?
The total transactions of ROBIE/VIRTUAL is 146 in the last 24 hours, 70 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ROBIE/VIRTUAL pool in the last 24 hours?
ROBIE/VIRTUAL pool has a trading volume of $59,381.60 in the last 24 hours.
What is the exchange rate of 1 ROBIE to VIRTUAL?
The exchange rate of 1 ROBIE to VIRTUAL is 0.0001606, captured at 6:11 PM UTC.
How much is 1 ROBIE in dollars?
The price of converting 1 ROBIE to USD is $0.0007332 today.
ROBIE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 6:07:43 PM | sell | $5.97 | $0.0007332 | 1.3 | 0.0001606 | 8,152.63 | 0x0e...eb1f | |
| 01/02/2025 | 6:04:51 PM | sell | $56.8 | $0.0007366 | 12.38 | 0.0001606 | 77,106.44 | 0x49...03f9 | |
| 01/02/2025 | 5:43:59 PM | sell | $5.08 | $0.0007336 | 1.11 | 0.0001607 | 6,930 | 0x2a...5229 | |
| 01/02/2025 | 5:16:43 PM | buy | $1,800.87 | $0.0007377 | 389.54 | 0.0001595 | 2.44M | 0x9e...5e3b | |
| 01/02/2025 | 5:07:17 PM | sell | $27.83 | $0.0007248 | 6.01 | 0.0001565 | 38,394.27 | 0x11...94c1 | |
| 01/02/2025 | 5:07:13 PM | sell | $3,065.44 | $0.0007416 | 662.11 | 0.0001601 | 4.13M | 0x9b...7a2b | |
| 01/02/2025 | 5:01:49 PM | sell | $227.57 | $0.0007579 | 49.27 | 0.0001641 | 300,262.86 | 0xf0...175d | |
| 01/02/2025 | 4:56:13 PM | sell | $123.45 | $0.0007584 | 26.78 | 0.0001645 | 162,785.56 | 0xc1...3251 | |
| 01/02/2025 | 4:52:55 PM | sell | $695.14 | $0.0007643 | 150.54 | 0.0001655 | 909,506.13 | 0x30...2b4c | |
| 01/02/2025 | 4:51:45 PM | buy | $11.13 | $0.0007725 | 2.41 | 0.0001673 | 14,410.69 | 0x82...9746 | |
| 01/02/2025 | 4:37:09 PM | buy | $53 | $0.0007697 | 11.51 | 0.0001672 | 68,861.57 | 0xba...c413 | |
| 01/02/2025 | 4:36:29 PM | buy | $108.72 | $0.0007693 | 23.61 | 0.000167 | 141,316.9 | 0x37...b046 | |
| 01/02/2025 | 4:31:29 PM | buy | $13.83 | $0.0007697 | 3 | 0.0001669 | 17,971.49 | 0x3c...497e | |
| 01/02/2025 | 4:30:43 PM | buy | $49.91 | $0.0007739 | 10.76 | 0.0001668 | 64,498.04 | 0x47...9bc9 | |
| 01/02/2025 | 4:16:53 PM | sell | $3.8 | $0.0007691 | 0.8207 | 0.0001657 | 4,950 | 0x85...1146 | |
| 01/02/2025 | 4:07:45 PM | buy | $104.32 | $0.0007687 | 22.61 | 0.0001666 | 135,707.63 | 0x04...99d8 | |
| 01/02/2025 | 4:00:05 PM | sell | $71.18 | $0.0007553 | 15.61 | 0.0001656 | 94,248.7 | 0x02...6436 | |
| 01/02/2025 | 3:41:01 PM | sell | $271.34 | $0.0007618 | 59.14 | 0.000166 | 356,180.94 | 0xb2...54e5 | |
| 01/02/2025 | 3:28:51 PM | sell | $76.65 | $0.0007658 | 16.66 | 0.0001664 | 100,095 | 0x17...d4f4 | |
| 01/02/2025 | 3:28:51 PM | buy | $3,183.74 | $0.000753 | 692.09 | 0.0001636 | 4.23M | 0x17...d4f4 |