- WhatToFarm
- Base
- Uniswap
- ROBBY-WETH LPs
Info about ROBBY-WETH pair
- Pooled ROBBY:
- 487.29M
- Pooled WETH:
- $1.03
ROBBY/WETH price stats on Base
As of October 4, 2024, the current price of ROBBY token on DEX Uniswap is $0.000006713. ROBBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBBY token contract is 0x23ea28CEC4E167B9b2401De153b3f2786DAFdC58 with a market cap $6,713.88. The liquidity pool contract is 0xBc3109433F53335827F22ffBA351f849305033C9 with total value locked (TVL) of $6,543.19. The ROBBY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBBY/WETH now?
The current liquidity of ROBBY/WETH with the contract address 0xBc3109433F53335827F22ffBA351f849305033C9 is $6,543.19.
How many transactions are there in the ROBBY/WETH pool in the last 24 hours?
The total transactions of ROBBY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROBBY/WETH pool in the last 24 hours?
ROBBY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROBBY to WETH?
The exchange rate of 1 ROBBY to WETH is 0.000000002116, captured at 9:03 PM UTC.
How much is 1 ROBBY in dollars?
The price of converting 1 ROBBY to USD is $0.000006713 today.
ROBBY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2024 | 5:32:29 PM | buy | $4.75 | $0.056713 | 0.0015 | 0.082116 | 773,564.03 | 0x80...1d1d | |
| 04/29/2024 | 5:32:15 PM | sell | $147.32 | $0.056392 | 0.04645 | 0.082015 | 23.05M | 0x13...46c7 | |
| 04/29/2024 | 5:32:09 PM | buy | $86.09 | $0.056563 | 0.02712 | 0.082067 | 13.12M | 0x9d...e306 | |
| 04/29/2024 | 5:31:57 PM | buy | $4.71 | $0.056383 | 0.001485 | 0.08201 | 738,683.22 | 0x25...9fbc | |
| 04/29/2024 | 5:31:47 PM | buy | $13.44 | $0.056347 | 0.004235 | 0.081998 | 2.12M | 0x03...35ea | |
| 04/29/2024 | 5:31:37 PM | buy | $39.69 | $0.056241 | 0.0125 | 0.081965 | 6.36M | 0x9c...4835 | |
| 04/29/2024 | 5:31:25 PM | buy | $47.65 | $0.055707 | 0.015 | 0.081796 | 7.85M | 0x70...82a9 | |
| 04/29/2024 | 5:31:15 PM | buy | $66.62 | $0.055843 | 0.021 | 0.081841 | 11.4M | 0x5b...22df | |
| 04/29/2024 | 5:31:05 PM | buy | $86.13 | $0.05556 | 0.02712 | 0.08175 | 15.49M | 0xcb...9a9f | |
| 04/29/2024 | 5:30:55 PM | buy | $188.48 | $0.054539 | 0.0594 | 0.08143 | 37.33M | 0x90...b7c3 | |
| 04/29/2024 | 5:30:49 PM | sell | $106.33 | $0.054539 | 0.03351 | 0.08143 | 21.79M | 0x73...74b3 | |
| 04/29/2024 | 5:30:43 PM | buy | $157.08 | $0.05454 | 0.0495 | 0.08143 | 32.6M | 0xd2...250e | |
| 04/29/2024 | 5:30:31 PM | buy | $95.2 | $0.054392 | 0.03 | 0.081384 | 21.67M | 0x0d...79b8 | |
| 04/29/2024 | 5:30:21 PM | buy | $6.28 | $0.053705 | 0.00198 | 0.081167 | 1.49M | 0x57...d2a7 | |
| 04/29/2024 | 5:30:11 PM | buy | $158.67 | $0.053705 | 0.05 | 0.081167 | 40.08M | 0x30...02f9 | |
| 04/29/2024 | 5:29:59 PM | buy | $15.7 | $0.053692 | 0.00495 | 0.081163 | 4.25M | 0x49...c18e | |
| 04/29/2024 | 5:29:45 PM | sell | $32.68 | $0.053443 | 0.01029 | 0.081085 | 8.84M | 0x40...0e56 | |
| 04/29/2024 | 5:29:39 PM | buy | $9.42 | $0.053443 | 0.00297 | 0.081085 | 2.51M | 0x22...2a95 | |
| 04/29/2024 | 5:29:35 PM | sell | $63.04 | $0.053443 | 0.01986 | 0.081085 | 16.53M | 0x8c...3540 | |
| 04/29/2024 | 5:29:29 PM | buy | $158.48 | $0.053439 | 0.05 | 0.081085 | 43.04M | 0x6b...e0c2 |