- WhatToFarm
- Base
- Uniswap
- RNT-WETH LPs
Info about RNT-WETH pair
- Pooled RNT:
- 9.94M
- Pooled WETH:
- $0.99
RNT/WETH price stats on Base
As of July 3, 2024, the current price of RNT token on DEX Uniswap is $0.0003295. RNT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RNT token contract is 0xE131e270B9b0A4679bc9590eEd8Bd308dA7419a0 with a market cap $3,287.52. The liquidity pool contract is 0x3F600Eb36C6073e9ba12c28953083311d8A5F939 with total value locked (TVL) of $6,537.72. The RNT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RNT/WETH now?
The current liquidity of RNT/WETH with the contract address 0x3F600Eb36C6073e9ba12c28953083311d8A5F939 is $6,537.72.
How many transactions are there in the RNT/WETH pool in the last 24 hours?
The total transactions of RNT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RNT/WETH pool in the last 24 hours?
RNT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RNT to WETH?
The exchange rate of 1 RNT to WETH is 0.00000009979, captured at 11:45 AM UTC.
How much is 1 RNT in dollars?
The price of converting 1 RNT to USD is $0.0003295 today.
RNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.24 | 6:27:57 PM | sell | $17.07 | $0.0003295 | 0.01 | 0.079979 | 51 823.36 | 0x0e...0ca0 | |
| 2024.06.18 | 6:20:09 PM | sell | $5.71 | $0.0003433 | 0.00 | 0.061005 | 16 637.80 | 0x77...8e7c | |
| 2024.06.14 | 8:15:37 AM | sell | $3.87 | $0.0003552 | 0.00 | 0.061008 | 10 885.91 | 0xbb...3344 | |
| 2024.06.13 | 11:59:59 AM | sell | $6.43 | $0.0003534 | 0.00 | 0.061011 | 18 208.48 | 0x11...3c3a | |
| 2024.06.13 | 10:35:05 AM | sell | $14.14 | $0.0003544 | 0.00 | 0.061017 | 39 901.35 | 0xb5...7dce | |
| 2024.06.13 | 5:50:59 AM | sell | $16.19 | $0.0003597 | 0.00 | 0.061025 | 45 009.08 | 0xe3...c459 | |
| 2024.06.13 | 5:48:21 AM | sell | $50.82 | $0.0003671 | 0.01 | 0.061045 | 138 431.11 | 0xe1...60a8 | |
| 2024.06.13 | 2:27:27 AM | sell | $197.82 | $0.0003957 | 0.06 | 0.061118 | 499 931.40 | 0x7f...2caa | |
| 2024.06.13 | 2:26:39 AM | sell | $194.74 | $0.0004382 | 0.06 | 0.061239 | 444 408.32 | 0xbf...4d52 | |
| 2024.06.13 | 2:25:37 AM | sell | $213.10 | $0.0004854 | 0.06 | 0.061372 | 439 044.05 | 0x1b...4658 | |
| 2024.06.13 | 2:23:53 AM | sell | $104.67 | $0.0005233 | 0.03 | 0.061481 | 200 000.00 | 0x01...facc | |
| 2024.06.13 | 2:21:39 AM | sell | $274.21 | $0.0005381 | 0.08 | 0.061522 | 480 600.00 | 0x88...fcbb | |
| 2024.06.13 | 2:20:11 AM | sell | $189.60 | $0.000632 | 0.05 | 0.061788 | 300 000.00 | 0x9c...0e61 | |
| 2024.06.12 | 6:04:17 PM | sell | $3.35 | $0.0006697 | 0.00 | 0.061862 | 5 000.00 | 0x53...29ef | |
| 2024.06.12 | 2:09:17 PM | buy | $7.45 | $0.0006778 | 0.00 | 0.061872 | 10 995.87 | 0x4a...2ff2 | |
| 2024.06.12 | 1:18:29 PM | sell | $7.76 | $0.0006761 | 0.00 | 0.061861 | 11 480.77 | 0x0d...df77 | |
| 2024.06.12 | 9:28:03 AM | sell | $5.57 | $0.000657 | 0.00 | 0.061866 | 8 483.78 | 0xfc...c6ba | |
| 2024.06.12 | 4:36:41 AM | sell | $13.19 | $0.0006595 | 0.00 | 0.061873 | 20 000.00 | 0x6d...cf92 | |
| 2024.06.12 | 4:31:43 AM | sell | $16.61 | $0.0006645 | 0.00 | 0.061885 | 25 000.00 | 0x26...6910 | |
| 2024.06.11 | 7:59:45 PM | sell | $33.30 | $0.000666 | 0.01 | 0.061905 | 50 000.00 | 0x58...8eab |